HKEX · 2631 · stock
SICC Co., Ltd. (2631) stock price history
Every HKEX trading session of SICC Co., Ltd. from Aug 20, 2025 to Sep 28, 2026: 273 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2631 adjusted close, 2025 to 2026
- HK$128.70
- All time high, 2026
- HK$138.70
- 52 week high, HK$43.22 low
- 273
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2631 key facts
- SICC Co., Ltd. (2631) closed at HK$65.55 on Sep 28, 2026 on HKEX.
- 2631's all time high close is HK$128.70, set on May 14, 2026; its all time low close is HK$42.02 on Sep 1, 2025.
- 2631's 52 week range is HK$43.22 to HK$138.70.
- 2631 returned +12.6% over the year to Sep 28, 2026.
- Since Aug 20, 2025 2631 returned +44%, +39.0% a year compounded.
- 2631's deepest drawdown was -59.8% from May 14, 2026 to Jul 30, 2026.
- DataCedar holds 273 daily sessions of 2631 history from Aug 20, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2631 price chart, 2025 to 2026
2631 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -35.7% |
| 6 months | +38.6% |
| Year to date | +10.1% |
| 1 year | +12.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 20, 2025 | +43.9% |
| Compound annual growth, 1.1 years | +39.0% |
2631 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$128.70 on May 14, 2026
- All time low close
- HK$42.02 on Sep 1, 2025
- 52 week high
- HK$138.70 on May 14, 2026
- 52 week low
- HK$43.22 on Nov 5, 2025
- Deepest drawdown
- -59.8% from May 14, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +25.6% on May 11, 2026
- Worst single session
- -17.1% on Jun 10, 2026
- Volatility, 1 year annualised
- 85.4%
- Sessions closing higher, 1 year
- 46%
2631 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 20, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$58.55 | HK$138.70 | HK$44.70 | HK$65.55 | +11.8% | 692.3M | 182 |
| 2025 | HK$45.60 | HK$68.50 | HK$40.82 | HK$58.65 | n/a | 275.2M | 91 |
2631 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$65.55 | -0.3% |
| August 2026 | HK$65.75 | +18.5% |
| July 2026 | HK$55.50 | -45.1% |
| June 2026 | HK$101.10 | -6.9% |
| May 2026 | HK$108.60 | +84.2% |
| April 2026 | HK$58.95 | +20.8% |
| March 2026 | HK$48.78 | -24.5% |
| February 2026 | HK$64.60 | +16.2% |
| January 2026 | HK$55.60 | -5.2% |
| December 2025 | HK$58.65 | +2.9% |
| November 2025 | HK$57.00 | +19.2% |
| October 2025 | HK$47.82 | -20.6% |
About the 2631 data
Daily bars. 273 sessions from Aug 20, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2631/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2623 Hong Kong Gold Industry Group Limited
- 2625 Jiangsu Horizon Chain Supermarket Company Limited
- 2628 China Life Insurance Company Limited
- 2630 Vigonvita Life Sciences Co., Ltd.
- 2632 Jiangsu New Vision Automotive Electronics, Co., Ltd
- 2633 Jacobson Pharma Corporation Limited
- 2635 Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd.
- 2637 Fujian Haixi Pharmaceuticals Co., Ltd.
Common questions
2631 share price history
