HKEX · 2637 · stock
Fujian Haixi Pharmaceuticals Co., Ltd. (2637) stock price history
Every HKEX trading session of Fujian Haixi Pharmaceuticals Co., Ltd. from Dec 8, 2025 to Sep 28, 2026: 198 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2637 adjusted close, 2025 to 2026
- HK$280.80
- All time high, 2026
- HK$302.40
- 52 week high, HK$124.00 low
- 198
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2637 key facts
- Fujian Haixi Pharmaceuticals Co., Ltd. (2637) closed at HK$165.50 on Sep 28, 2026 on HKEX.
- 2637's all time high close is HK$280.80, set on Apr 27, 2026; its all time low close is HK$125.30 on Mar 6, 2026.
- 2637's 52 week range is HK$124.00 to HK$302.40.
- 2637's deepest drawdown was -43.0% from Apr 27, 2026 to Jun 23, 2026.
- DataCedar holds 198 daily sessions of 2637 history from Dec 8, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2637 price chart, 2025 to 2026
2637 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | -0.5% |
| 6 months | +7.3% |
| Year to date | +21.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 8, 2025 | +26.9% |
2637 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$280.80 on Apr 27, 2026
- All time low close
- HK$125.30 on Mar 6, 2026
- 52 week high
- HK$302.40 on Apr 28, 2026
- 52 week low
- HK$124.00 on Dec 16, 2025
- Deepest drawdown
- -43.0% from Apr 27, 2026 to Jun 23, 2026, not yet recovered
- Best single session
- +19.3% on Mar 10, 2026
- Worst single session
- -21.0% on Apr 28, 2026
- Volatility, 1 year annualised
- 72.4%
- Sessions closing higher, 1 year
- 49%
2637 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 8, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$135.50 | HK$302.40 | HK$125.30 | HK$165.50 | +21.8% | 37.1M | 182 |
| 2025 | HK$129.90 | HK$140.80 | HK$124.00 | HK$135.90 | n/a | 921.3K | 16 |
2637 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$165.50 | -13.8% |
| August 2026 | HK$192.00 | +12.3% |
| July 2026 | HK$171.00 | -5.0% |
| June 2026 | HK$180.00 | -19.6% |
| May 2026 | HK$223.80 | -14.3% |
| April 2026 | HK$261.00 | +63.1% |
| March 2026 | HK$160.00 | +11.9% |
| February 2026 | HK$143.00 | +2.2% |
| January 2026 | HK$139.90 | +2.9% |
| December 2025 | HK$135.90 | n/a |
About the 2637 data
Daily bars. 198 sessions from Dec 8, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2637/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2631 SICC Co., Ltd.
- 2632 Jiangsu New Vision Automotive Electronics, Co., Ltd
- 2633 Jacobson Pharma Corporation Limited
- 2635 Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd.
- 2638 HK Electric Investments and HK Electric Investments Limited
- 2643 CaoCao Inc.
- 2648 Anjoy Foods Group Co., Ltd.
- 2650 Shanghai Zhida Technology Development Co., Ltd.
Common questions
2637 share price history
