HKEX · 2650 · stock
Shanghai Zhida Technology Development Co., Ltd. (2650) stock price history
Every HKEX trading session of Shanghai Zhida Technology Development Co., Ltd. from Oct 10, 2025 to Nov 12, 2026: 265 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2650 adjusted close, 2025 to 2026
- HK$65.04
- All time high, 2026
- HK$65.28
- 52 week high, HK$4.86 low
- 265
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2650 key facts
- Shanghai Zhida Technology Development Co., Ltd. (2650) closed at HK$5.55 on Nov 12, 2026 on HKEX.
- 2650's all time high close is HK$65.04, set on Jan 28, 2026; its all time low close is HK$5.02 on Oct 22, 2026.
- 2650's 52 week range is HK$4.86 to HK$65.28.
- 2650 returned -84.6% over the year to Nov 12, 2026.
- Since Oct 10, 2025 2650 returned -86%, -83.3% a year compounded.
- 2650's deepest drawdown was -92.3% from Jan 28, 2026 to Oct 22, 2026.
- DataCedar holds 265 daily sessions of 2650 history from Oct 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2650 price chart, 2025 to 2026
2650 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.1% |
| 3 months | -52.1% |
| 6 months | -69.8% |
| Year to date | -85.9% |
| 1 year | -84.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 10, 2025 | -85.8% |
| Compound annual growth, 1.1 years | -83.3% |
2650 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$65.04 on Jan 28, 2026
- All time low close
- HK$5.02 on Oct 22, 2026
- 52 week high
- HK$65.28 on Jan 28, 2026
- 52 week low
- HK$4.86 on Oct 23, 2026
- Deepest drawdown
- -92.3% from Jan 28, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +107.2% on Sep 10, 2026
- Worst single session
- -31.8% on Sep 11, 2026
- Volatility, 1 year annualised
- 147.7%
- Sessions closing higher, 1 year
- 44%
2650 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 10, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$40.28 | HK$65.28 | HK$4.86 | HK$5.55 | -86.2% | 1.9B | 209 |
| 2025 | HK$38.00 | HK$54.28 | HK$34.02 | HK$40.36 | n/a | 23.6M | 56 |
2650 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$5.55 | -5.1% |
| October 2026 | HK$5.85 | -13.3% |
| September 2026 | HK$6.74 | -24.5% |
| August 2026 | HK$8.93 | -31.3% |
| July 2026 | HK$13.00 | +18.3% |
| June 2026 | HK$10.99 | -38.9% |
| May 2026 | HK$18.00 | -19.3% |
| April 2026 | HK$22.30 | -23.0% |
| March 2026 | HK$28.96 | -41.7% |
| February 2026 | HK$49.68 | -19.1% |
| January 2026 | HK$61.44 | +52.2% |
| December 2025 | HK$40.36 | -7.9% |
About the 2650 data
Daily bars. 265 sessions from Oct 10, 2025 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2650/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2650 share price history
