HKEX · 2651 · stock
Wuhan Dazhong Dental Medical Co., Ltd. (2651) stock price history
Every HKEX trading session of Wuhan Dazhong Dental Medical Co., Ltd. from Jul 9, 2025 to Nov 13, 2026: 320 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2651 adjusted close, 2025 to 2026
- HK$29.48
- All time high, 2026
- HK$29.80
- 52 week high, HK$5.94 low
- 320
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2651 key facts
- Wuhan Dazhong Dental Medical Co., Ltd. (2651) closed at HK$22.50 on Nov 13, 2026 on HKEX.
- 2651's all time high close is HK$29.48, set on Sep 25, 2026; its all time low close is HK$6.03 on Mar 4, 2026.
- 2651's 52 week range is HK$5.94 to HK$29.80.
- 2651 returned +156.7% over the year to Nov 13, 2026.
- Since Jul 9, 2025 2651 returned +39%, +27.6% a year compounded.
- 2651's deepest drawdown was -62.8% from Jul 10, 2025 to Mar 4, 2026.
- DataCedar holds 320 daily sessions of 2651 history from Jul 9, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2651 price chart, 2025 to 2026
2651 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | +39.7% |
| 6 months | +124.6% |
| Year to date | +166.9% |
| 1 year | +156.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 9, 2025 | +38.9% |
| Compound annual growth, 1.3 years | +27.6% |
2651 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$29.48 on Sep 25, 2026
- All time low close
- HK$6.03 on Mar 4, 2026
- 52 week high
- HK$29.80 on Sep 25, 2026
- 52 week low
- HK$5.94 on Mar 6, 2026
- Deepest drawdown
- -62.8% from Jul 10, 2025 to Mar 4, 2026, recovered Jul 6, 2026
- Best single session
- +33.2% on Aug 20, 2026
- Worst single session
- -23.7% on Aug 25, 2026
- Volatility, 1 year annualised
- 82.2%
- Sessions closing higher, 1 year
- 42%
2651 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 9, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$8.06 | HK$29.80 | HK$5.94 | HK$22.50 | +179.1% | 28.3M | 202 |
| 2025 | HK$18.78 | HK$21.52 | HK$7.94 | HK$8.06 | n/a | 11.9M | 118 |
2651 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$22.50 | -4.7% |
| October 2026 | HK$23.62 | -17.7% |
| September 2026 | HK$28.70 | +35.6% |
| August 2026 | HK$21.17 | +36.6% |
| July 2026 | HK$15.50 | -2.1% |
| June 2026 | HK$15.83 | +57.4% |
| May 2026 | HK$10.06 | +8.0% |
| April 2026 | HK$9.31 | -4.8% |
| March 2026 | HK$9.78 | +50.6% |
| February 2026 | HK$6.50 | -17.2% |
| January 2026 | HK$7.84 | -2.7% |
| December 2025 | HK$8.06 | -9.5% |
About the 2651 data
Daily bars. 320 sessions from Jul 9, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2651/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2638 HK Electric Investments and HK Electric Investments Limited
- 2643 CaoCao Inc.
- 2648 Anjoy Foods Group Co., Ltd.
- 2650 Shanghai Zhida Technology Development Co., Ltd.
- 2652 CF PharmTech, Inc.
- 2655 Guoxia Technology Co., Ltd.
- 2656 160 Health International Limited
- 2657 Shanghai Forest Cabin Cosmetics Group Co., Ltd.
Common questions
2651 share price history
