HKEX · 2643 · stock
CaoCao Inc. (2643) stock price history
Every HKEX trading session of CaoCao Inc. from Jun 25, 2025 to Sep 28, 2026: 312 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2643 adjusted close, 2025 to 2026
- HK$83.50
- All time high, 2025
- HK$55.55
- 52 week high, HK$10.82 low
- 312
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2643 key facts
- CaoCao Inc. (2643) closed at HK$11.87 on Sep 28, 2026 on HKEX.
- 2643's all time high close is HK$83.50, set on Aug 27, 2025; its all time low close is HK$11.18 on Sep 15, 2026.
- 2643's 52 week range is HK$10.82 to HK$55.55.
- 2643 returned -76.6% over the year to Sep 28, 2026.
- Since Jun 25, 2025 2643 returned -67%, -58.6% a year compounded.
- 2643's deepest drawdown was -86.6% from Aug 27, 2025 to Sep 15, 2026.
- DataCedar holds 312 daily sessions of 2643 history from Jun 25, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2643 price chart, 2025 to 2026
2643 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.9% |
| 3 months | -43.5% |
| 6 months | -55.5% |
| Year to date | -60.7% |
| 1 year | -76.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 25, 2025 | -67.0% |
| Compound annual growth, 1.3 years | -58.6% |
2643 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$83.50 on Aug 27, 2025
- All time low close
- HK$11.18 on Sep 15, 2026
- 52 week high
- HK$55.55 on Dec 9, 2025
- 52 week low
- HK$10.82 on Sep 15, 2026
- Deepest drawdown
- -86.6% from Aug 27, 2025 to Sep 15, 2026, not yet recovered
- Best single session
- +18.4% on May 22, 2026
- Worst single session
- -23.2% on Sep 9, 2025
- Volatility, 1 year annualised
- 70.9%
- Sessions closing higher, 1 year
- 42%
2643 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 25, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$30.30 | HK$39.34 | HK$10.82 | HK$11.87 | -60.4% | 517.4M | 182 |
| 2025 | HK$33.80 | HK$92.50 | HK$27.76 | HK$30.00 | n/a | 210.2M | 130 |
2643 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$11.87 | -17.0% |
| August 2026 | HK$14.30 | -3.6% |
| July 2026 | HK$14.83 | -25.4% |
| June 2026 | HK$19.87 | -26.2% |
| May 2026 | HK$26.92 | +13.7% |
| April 2026 | HK$23.68 | -7.5% |
| March 2026 | HK$25.60 | -31.8% |
| February 2026 | HK$37.52 | +6.4% |
| January 2026 | HK$35.26 | +17.5% |
| December 2025 | HK$30.00 | -33.5% |
| November 2025 | HK$45.14 | -7.7% |
| October 2025 | HK$48.92 | -9.4% |
About the 2643 data
Daily bars. 312 sessions from Jun 25, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2643/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2633 Jacobson Pharma Corporation Limited
- 2635 Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd.
- 2637 Fujian Haixi Pharmaceuticals Co., Ltd.
- 2638 HK Electric Investments and HK Electric Investments Limited
- 2648 Anjoy Foods Group Co., Ltd.
- 2650 Shanghai Zhida Technology Development Co., Ltd.
- 2651 Wuhan Dazhong Dental Medical Co., Ltd.
- 2652 CF PharmTech, Inc.
Common questions
2643 share price history
