HKEX · 2633 · stock
Jacobson Pharma Corporation Limited (2633) stock price history
Every HKEX trading session of Jacobson Pharma Corporation Limited from Sep 21, 2016 to Nov 12, 2026: 2,420 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2633 adjusted close, 2016 to 2026
- HK$1.51
- All time high, 2025
- HK$1.38
- 52 week high, HK$0.9150 low
- 2,420
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
2633 key facts
- Jacobson Pharma Corporation Limited (2633) closed at HK$0.9200 on Nov 12, 2026 on HKEX.
- 2633's all time high close is HK$1.51, set on Jul 7, 2025; its all time low close is HK$0.2212 on Dec 14, 2021.
- 2633's 52 week range is HK$0.9150 to HK$1.38.
- 2633 returned -30.9% over the year to Nov 12, 2026 and +288.4% over five years.
- Over ten years 2633 returned +89%, +6.6% a year compounded.
- 2633's deepest drawdown was -69.4% from Aug 8, 2017 to Dec 14, 2021.
- DataCedar holds 2,420 daily sessions of 2633 history from Sep 21, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2633 price chart, 2016 to 2026
2633 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -7.3% |
| 6 months | -18.3% |
| Year to date | -25.3% |
| 1 year | -30.9% |
| 3 years | +91.1% |
| 5 years | +288.4% |
| 10 years | +89.5% |
| Since Sep 21, 2016 | +70.3% |
| Compound annual growth, 10.1 years | +5.4% |
2633 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.51 on Jul 7, 2025
- All time low close
- HK$0.2212 on Dec 14, 2021
- 52 week high
- HK$1.38 on Nov 14, 2025
- 52 week low
- HK$0.9150 on Nov 9, 2026
- Deepest drawdown
- -69.4% from Aug 8, 2017 to Dec 14, 2021, recovered Dec 13, 2024
- Best single session
- +16.4% on Jan 24, 2025
- Worst single session
- -8.7% on Nov 27, 2019
- Volatility, 1 year annualised
- 20.9%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2024, +69%
- Worst calendar year
- 2021, -31%
2633 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 21, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.24 | HK$1.25 | HK$0.9150 | HK$0.9200 | -25.9% | 68.8M | 207 |
| 2025 | HK$0.8531 | HK$1.53 | HK$0.8280 | HK$1.24 | +44.1% | 298.8M | 246 |
| 2024 | HK$0.5089 | HK$0.8949 | HK$0.4294 | HK$0.8615 | +69.3% | 212.5M | 226 |
| 2023 | HK$0.4953 | HK$0.5884 | HK$0.4426 | HK$0.5089 | +5.0% | 102.2M | 240 |
| 2022 | HK$0.3078 | HK$0.5216 | HK$0.2837 | HK$0.4847 | +60.0% | 329.4M | 243 |
| 2021 | HK$0.4407 | HK$0.5570 | HK$0.2092 | HK$0.3030 | -31.3% | 501.4M | 234 |
| 2020 | HK$0.6294 | HK$0.6843 | HK$0.3952 | HK$0.4407 | -30.0% | 269.8M | 228 |
| 2019 | HK$0.5735 | HK$0.6330 | HK$0.3677 | HK$0.6294 | +5.9% | 689.9M | 244 |
| 2018 | HK$0.6993 | HK$0.7125 | HK$0.5008 | HK$0.5941 | -15.1% | 707.7M | 242 |
| 2017 | HK$0.5498 | HK$0.7385 | HK$0.5053 | HK$0.6993 | +27.9% | 734.3M | 247 |
| 2016 | HK$0.5080 | HK$0.5659 | HK$0.4598 | HK$0.5466 | n/a | 634.7M | 63 |
2633 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.9200 | -1.6% |
| October 2026 | HK$0.9350 | -3.1% |
| September 2026 | HK$0.9650 | -4.2% |
| August 2026 | HK$1.01 | -1.4% |
| July 2026 | HK$1.02 | +2.9% |
| June 2026 | HK$0.9930 | -8.0% |
| May 2026 | HK$1.08 | 0.0% |
| April 2026 | HK$1.08 | -8.1% |
| March 2026 | HK$1.17 | -3.1% |
| February 2026 | HK$1.21 | +2.4% |
| January 2026 | HK$1.18 | -4.6% |
| December 2025 | HK$1.24 | -0.6% |
About the 2633 data
Daily bars. 2,420 sessions from Sep 21, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2633/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2628 China Life Insurance Company Limited
- 2630 Vigonvita Life Sciences Co., Ltd.
- 2631 SICC Co., Ltd.
- 2632 Jiangsu New Vision Automotive Electronics, Co., Ltd
- 2635 Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd.
- 2637 Fujian Haixi Pharmaceuticals Co., Ltd.
- 2638 HK Electric Investments and HK Electric Investments Limited
- 2643 CaoCao Inc.
Common questions
2633 share price history
