HKEX · 2628 · stock
China Life Insurance Company Limited (2628) stock price history
Every HKEX trading session of China Life Insurance Company Limited from Dec 18, 2003 to Nov 12, 2026: 5,629 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2628 adjusted close, 2003 to 2026
- HK$34.61
- All time high, 2026
- HK$35.23
- 52 week high, HK$22.24 low
- 5,629
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
2628 key facts
- China Life Insurance Company Limited (2628) closed at HK$23.84 on Nov 12, 2026 on HKEX.
- 2628's all time high close is HK$34.61, set on Jan 29, 2026; its all time low close is HK$2.34 on May 17, 2004.
- 2628's 52 week range is HK$22.24 to HK$35.23.
- 2628 returned -11.5% over the year to Nov 12, 2026 and +113.6% over five years.
- Over ten years 2628 returned +77%, +5.9% a year compounded.
- 2628's deepest drawdown was -77.0% from Oct 30, 2007 to Oct 31, 2022.
- DataCedar holds 5,629 daily sessions of 2628 history from Dec 18, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2628 price chart, 2003 to 2026
2628 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -11.9% |
| 6 months | -20.0% |
| Year to date | -12.4% |
| 1 year | -11.5% |
| 3 years | +161.2% |
| 5 years | +113.6% |
| 10 years | +76.7% |
| Since Dec 18, 2003 | +773.0% |
| Compound annual growth, 22.9 years | +9.9% |
2628 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$34.61 on Jan 29, 2026
- All time low close
- HK$2.34 on May 17, 2004
- 52 week high
- HK$35.23 on Feb 11, 2026
- 52 week low
- HK$22.24 on Oct 23, 2026
- Deepest drawdown
- -77.0% from Oct 30, 2007 to Oct 31, 2022, recovered Jan 13, 2026
- Best single session
- +16.1% on Oct 13, 2008
- Worst single session
- -20.9% on Oct 8, 2024
- Volatility, 1 year annualised
- 41.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2003
- 8.7×
- Best calendar year
- 2006, +288%
- Worst calendar year
- 2008, -41%
2628 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 18, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$26.64 | HK$35.23 | HK$22.24 | HK$23.84 | -10.8% | 11.9B | 209 |
| 2025 | HK$13.61 | HK$28.53 | HK$11.61 | HK$26.73 | +93.7% | 17.6B | 246 |
| 2024 | HK$8.99 | HK$19.06 | HK$7.26 | HK$13.80 | +53.9% | 12B | 246 |
| 2023 | HK$11.16 | HK$13.48 | HK$8.43 | HK$8.97 | -21.3% | 7.6B | 243 |
| 2022 | HK$10.47 | HK$12.08 | HK$7.26 | HK$11.40 | +9.9% | 7.1B | 246 |
| 2021 | HK$13.04 | HK$14.08 | HK$9.81 | HK$10.37 | -20.6% | 9.5B | 246 |
| 2020 | HK$15.90 | HK$16.78 | HK$8.53 | HK$13.06 | -17.7% | 13.4B | 248 |
| 2019 | HK$11.85 | HK$16.93 | HK$11.53 | HK$15.86 | +31.5% | 10B | 245 |
| 2018 | HK$17.42 | HK$19.30 | HK$11.20 | HK$12.07 | -30.7% | 10.6B | 245 |
| 2017 | HK$14.21 | HK$20.01 | HK$14.04 | HK$17.42 | +22.9% | 11.1B | 247 |
| 2016 | HK$16.91 | HK$17.05 | HK$10.99 | HK$14.18 | -17.0% | 13B | 245 |
| 2015 | HK$20.52 | HK$27.58 | HK$15.96 | HK$17.08 | -16.6% | 10.7B | 247 |
| 2014 | HK$16.09 | HK$20.58 | HK$13.03 | HK$20.48 | +27.8% | 8B | 246 |
| 2013 | HK$16.80 | HK$17.94 | HK$11.23 | HK$16.02 | -3.5% | 8.6B | 244 |
| 2012 | HK$12.70 | HK$16.67 | HK$11.15 | HK$16.60 | +33.9% | 8.7B | 246 |
| 2011 | HK$20.22 | HK$21.08 | HK$11.01 | HK$12.40 | -38.7% | 10.9B | 245 |
| 2010 | HK$23.81 | HK$24.65 | HK$18.69 | HK$20.22 | -15.3% | 10.8B | 248 |
| 2009 | HK$15.58 | HK$25.80 | HK$12.18 | HK$23.87 | +64.3% | 14.1B | 247 |
| 2008 | HK$24.41 | HK$24.81 | HK$9.44 | HK$14.53 | -40.8% | 26.8B | 245 |
| 2007 | HK$16.18 | HK$32.75 | HK$11.16 | HK$24.56 | +53.3% | 28.2B | 245 |
| 2006 | HK$4.10 | HK$16.54 | HK$4.10 | HK$16.02 | +287.6% | 22.9B | 247 |
| 2005 | HK$3.14 | HK$4.22 | HK$2.91 | HK$4.13 | +31.7% | 14.8B | 242 |
| 2004 | HK$3.83 | HK$4.10 | HK$2.29 | HK$3.14 | -18.1% | 18.4B | 253 |
| 2003 | HK$2.75 | HK$4.25 | HK$2.59 | HK$3.83 | n/a | 5.1B | 8 |
2628 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$23.84 | -0.2% |
| October 2026 | HK$23.88 | -13.8% |
| September 2026 | HK$27.69 | -8.6% |
| August 2026 | HK$30.30 | +3.8% |
| July 2026 | HK$29.20 | +9.5% |
| June 2026 | HK$26.66 | -5.3% |
| May 2026 | HK$28.14 | +0.9% |
| April 2026 | HK$27.88 | +16.3% |
| March 2026 | HK$23.97 | -22.1% |
| February 2026 | HK$30.77 | -9.5% |
| January 2026 | HK$33.98 | +27.1% |
| December 2025 | HK$26.73 | +2.2% |
About the 2628 data
Daily bars. 5,629 sessions from Dec 18, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2628/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2619 X.J. Electrics (Hu Bei) Group Co., Ltd
- 2621 Shouhui Group Limited
- 2623 Hong Kong Gold Industry Group Limited
- 2625 Jiangsu Horizon Chain Supermarket Company Limited
- 2630 Vigonvita Life Sciences Co., Ltd.
- 2631 SICC Co., Ltd.
- 2632 Jiangsu New Vision Automotive Electronics, Co., Ltd
- 2633 Jacobson Pharma Corporation Limited
Common questions
2628 share price history
