HKEX · 2632 · stock
Jiangsu New Vision Automotive Electronics, Co., Ltd (2632) stock price history
Every HKEX trading session of Jiangsu New Vision Automotive Electronics, Co., Ltd from Mar 24, 2026 to Sep 28, 2026: 128 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2632 adjusted close, 2026 to 2026
- HK$133.80
- All time high, 2026
- HK$137.50
- 52 week high, HK$28.20 low
- 128
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
2632 key facts
- Jiangsu New Vision Automotive Electronics, Co., Ltd (2632) closed at HK$58.00 on Sep 28, 2026 on HKEX.
- 2632's all time high close is HK$133.80, set on Jun 22, 2026; its all time low close is HK$27.88 on Mar 24, 2026.
- 2632's 52 week range is HK$28.20 to HK$137.50.
- 2632's deepest drawdown was -60.8% from Jun 22, 2026 to Jul 3, 2026.
- DataCedar holds 128 daily sessions of 2632 history from Mar 24, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2632 price chart, 2026 to 2026
2632 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.2% |
| 3 months | -51.0% |
| 6 months | 0.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2026 | +108.0% |
2632 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$133.80 on Jun 22, 2026
- All time low close
- HK$27.88 on Mar 24, 2026
- 52 week high
- HK$137.50 on Jun 3, 2026
- 52 week low
- HK$28.20 on Mar 25, 2026
- Deepest drawdown
- -60.8% from Jun 22, 2026 to Jul 3, 2026, not yet recovered
- Best single session
- +62.7% on Mar 25, 2026
- Worst single session
- -27.0% on Jun 30, 2026
- Volatility, 1 year annualised
- 150.8%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2026
- 2.1×
2632 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 24, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$43.90 | HK$137.50 | HK$27.70 | HK$58.00 | n/a | 22.8M | 128 |
2632 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$58.00 | -31.8% |
| August 2026 | HK$85.00 | +41.3% |
| July 2026 | HK$60.15 | -25.1% |
| June 2026 | HK$80.35 | -34.5% |
| May 2026 | HK$122.60 | +44.2% |
| April 2026 | HK$85.00 | +88.9% |
| March 2026 | HK$45.00 | n/a |
About the 2632 data
Daily bars. 128 sessions from Mar 24, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2632/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2625 Jiangsu Horizon Chain Supermarket Company Limited
- 2628 China Life Insurance Company Limited
- 2630 Vigonvita Life Sciences Co., Ltd.
- 2631 SICC Co., Ltd.
- 2633 Jacobson Pharma Corporation Limited
- 2635 Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd.
- 2637 Fujian Haixi Pharmaceuticals Co., Ltd.
- 2638 HK Electric Investments and HK Electric Investments Limited
Common questions
2632 share price history
