HKEX · 2623 · stock
Hong Kong Gold Industry Group Limited (2623) stock price history
Every HKEX trading session of Hong Kong Gold Industry Group Limited from Apr 27, 2012 to Nov 13, 2026: 3,478 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2623 adjusted close, 2012 to 2026
- HK$33.49
- All time high, 2014
- HK$6.77
- 52 week high, HK$2.47 low
- 3,478
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
2623 key facts
- Hong Kong Gold Industry Group Limited (2623) closed at HK$2.98 on Nov 13, 2026 on HKEX.
- 2623's all time high close is HK$33.49, set on Sep 24, 2014; its all time low close is HK$0.3350 on Apr 5, 2024.
- 2623's 52 week range is HK$2.47 to HK$6.77.
- 2623 returned -37.9% over the year to Nov 13, 2026 and +5.4% over five years.
- Over ten years 2623 returned +17%, +1.6% a year compounded.
- 2623's deepest drawdown was -99.0% from Sep 24, 2014 to Apr 5, 2024.
- DataCedar holds 3,478 daily sessions of 2623 history from Apr 27, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2623 price chart, 2012 to 2026
2623 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -26.6% |
| 6 months | -40.0% |
| Year to date | -35.8% |
| 1 year | -37.9% |
| 3 years | +473.1% |
| 5 years | +5.4% |
| 10 years | +16.9% |
| Since Apr 27, 2012 | -39.1% |
| Compound annual growth, 14.5 years | -3.4% |
2623 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$33.49 on Sep 24, 2014
- All time low close
- HK$0.3350 on Apr 5, 2024
- 52 week high
- HK$6.77 on Apr 21, 2026
- 52 week low
- HK$2.47 on Nov 4, 2026
- Deepest drawdown
- -99.0% from Sep 24, 2014 to Apr 5, 2024, not yet recovered
- Best single session
- +290.0% on Nov 4, 2025
- Worst single session
- -63.6% on Mar 27, 2023
- Volatility, 1 year annualised
- 155.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +613%
- Worst calendar year
- 2023, -60%
2623 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 27, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.56 | HK$6.77 | HK$2.47 | HK$2.98 | -34.6% | 395.8M | 207 |
| 2025 | HK$0.6000 | HK$6.20 | HK$0.3800 | HK$4.56 | +612.5% | 75.6M | 237 |
| 2024 | HK$0.5300 | HK$1.21 | HK$0.3000 | HK$0.6400 | +18.5% | 33.9M | 236 |
| 2023 | HK$1.19 | HK$1.39 | HK$0.3983 | HK$0.5400 | -59.5% | 11.4M | 235 |
| 2022 | HK$2.59 | HK$2.61 | HK$0.8563 | HK$1.33 | -48.5% | 4.1M | 223 |
| 2021 | HK$1.91 | HK$6.27 | HK$1.59 | HK$2.59 | +32.7% | 50.4M | 243 |
| 2020 | HK$1.17 | HK$2.19 | HK$0.3584 | HK$1.95 | +63.3% | 57.9M | 247 |
| 2019 | HK$2.35 | HK$2.39 | HK$1.04 | HK$1.19 | -43.4% | 52.7M | 242 |
| 2018 | HK$2.39 | HK$2.69 | HK$1.57 | HK$2.11 | -11.7% | 76.5M | 241 |
| 2017 | HK$2.29 | HK$3.19 | HK$1.65 | HK$2.39 | +1.7% | 70.3M | 242 |
| 2016 | HK$4.00 | HK$7.57 | HK$1.93 | HK$2.35 | -41.0% | 116.6M | 244 |
| 2015 | HK$7.67 | HK$12.94 | HK$3.39 | HK$3.98 | -49.4% | 233.3M | 246 |
| 2014 | HK$7.61 | HK$37.32 | HK$4.90 | HK$7.87 | +1.8% | 128.2M | 245 |
| 2013 | HK$9.55 | HK$15.73 | HK$6.37 | HK$7.73 | -22.3% | 23M | 227 |
| 2012 | HK$4.89 | HK$10.74 | HK$4.89 | HK$9.95 | n/a | 8.9M | 163 |
2623 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.98 | -5.4% |
| October 2026 | HK$3.15 | -10.0% |
| September 2026 | HK$3.50 | -9.6% |
| August 2026 | HK$3.87 | -7.9% |
| July 2026 | HK$4.20 | -4.1% |
| June 2026 | HK$4.38 | -8.4% |
| May 2026 | HK$4.78 | -25.1% |
| April 2026 | HK$6.38 | +22.5% |
| March 2026 | HK$5.21 | +7.9% |
| February 2026 | HK$4.83 | +6.9% |
| January 2026 | HK$4.52 | -0.9% |
| December 2025 | HK$4.56 | -2.6% |
About the 2623 data
Daily bars. 3,478 sessions from Apr 27, 2012 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2623/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2623 share price history
