HKEX · 2683 · stock
Wah Sun Handbags International Holdings Limited (2683) stock price history
Every HKEX trading session of Wah Sun Handbags International Holdings Limited from Jan 22, 2018 to Sep 28, 2026: 2,136 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2683 adjusted close, 2018 to 2026
- HK$1.29
- All time high, 2026
- HK$1.32
- 52 week high, HK$0.7560 low
- 2,136
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2683 key facts
- Wah Sun Handbags International Holdings Limited (2683) closed at HK$1.15 on Sep 28, 2026 on HKEX.
- 2683's all time high close is HK$1.29, set on Feb 16, 2026; its all time low close is HK$0.1082 on Sep 28, 2020.
- 2683's 52 week range is HK$0.7560 to HK$1.32.
- 2683 returned +51.0% over the year to Sep 28, 2026 and +631.3% over five years.
- Since Jan 22, 2018 2683 returned +112%, +9.1% a year compounded.
- 2683's deepest drawdown was -87.8% from Jan 23, 2018 to Sep 28, 2020.
- DataCedar holds 2,136 daily sessions of 2683 history from Jan 22, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2683 price chart, 2018 to 2026
2683 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | +7.9% |
| 6 months | -6.9% |
| Year to date | -0.4% |
| 1 year | +51.0% |
| 3 years | +610.2% |
| 5 years | +631.3% |
| 10 years | n/a |
| Since Jan 22, 2018 | +112.4% |
| Compound annual growth, 8.7 years | +9.1% |
2683 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.29 on Feb 16, 2026
- All time low close
- HK$0.1082 on Sep 28, 2020
- 52 week high
- HK$1.32 on Mar 6, 2026
- 52 week low
- HK$0.7560 on Sep 29, 2025
- Deepest drawdown
- -87.8% from Jan 23, 2018 to Sep 28, 2020, recovered Nov 13, 2025
- Best single session
- +62.8% on Jan 23, 2018
- Worst single session
- -28.4% on Jan 24, 2018
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2018
- 2.1×
- Best calendar year
- 2025, +174%
- Worst calendar year
- 2020, -39%
2683 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 22, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.18 | HK$1.32 | HK$1.01 | HK$1.15 | -2.1% | 35.8M | 182 |
| 2025 | HK$0.4358 | HK$1.21 | HK$0.3469 | HK$1.18 | +173.6% | 122.3M | 246 |
| 2024 | HK$0.2722 | HK$0.4605 | HK$0.2492 | HK$0.4313 | +60.7% | 74.7M | 246 |
| 2023 | HK$0.2270 | HK$0.2758 | HK$0.1520 | HK$0.2684 | +14.8% | 20.7M | 243 |
| 2022 | HK$0.2358 | HK$0.3567 | HK$0.1807 | HK$0.2338 | +0.4% | 48M | 246 |
| 2021 | HK$0.1419 | HK$0.2645 | HK$0.1258 | HK$0.2329 | +61.1% | 31.3M | 247 |
| 2020 | HK$0.2385 | HK$0.2507 | HK$0.1082 | HK$0.1445 | -39.4% | 36.9M | 248 |
| 2019 | HK$0.2731 | HK$0.3050 | HK$0.2185 | HK$0.2385 | -15.5% | 58.5M | 246 |
| 2018 | HK$0.6067 | HK$0.9347 | HK$0.2640 | HK$0.2822 | n/a | 675.9M | 232 |
2683 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.15 | +6.0% |
| August 2026 | HK$1.09 | 0.0% |
| July 2026 | HK$1.09 | -3.5% |
| June 2026 | HK$1.13 | -4.2% |
| May 2026 | HK$1.18 | -1.7% |
| April 2026 | HK$1.20 | +1.7% |
| March 2026 | HK$1.18 | -5.6% |
| February 2026 | HK$1.25 | +4.2% |
| January 2026 | HK$1.20 | +1.7% |
| December 2025 | HK$1.18 | +11.9% |
| November 2025 | HK$1.05 | +27.6% |
| October 2025 | HK$0.8265 | +3.3% |
About the 2683 data
Daily bars. 2,136 sessions from Jan 22, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2683/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2677 Distinct Healthcare Holdings Limited
- 2678 Texhong International Group Limited
- 2680 Austrax Holdings Limited
- 2682 Yun Lee Marine Group Holdings Limited
- 2685 Quantgroup Holding Limited
- 2687 Shanghai Able Digital Science&Tech Co., Ltd.
- 2688 ENN Energy Holdings Limited
- 2689 Nine Dragons Paper (Holdings) Limited
Common questions
2683 share price history
