HKEX · 2687 · stock
Shanghai Able Digital Science&Tech Co., Ltd. (2687) stock price history
Every HKEX trading session of Shanghai Able Digital Science&Tech Co., Ltd. from Dec 8, 2025 to Nov 13, 2026: 224 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2687 adjusted close, 2025 to 2026
- HK$365.20
- All time high, 2026
- HK$374.60
- 52 week high, HK$64.65 low
- 224
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2687 key facts
- Shanghai Able Digital Science&Tech Co., Ltd. (2687) closed at HK$66.40 on Nov 13, 2026 on HKEX.
- 2687's all time high close is HK$365.20, set on Sep 4, 2026; its all time low close is HK$66.40 on Nov 13, 2026.
- 2687's 52 week range is HK$64.65 to HK$374.60.
- 2687's deepest drawdown was -81.8% from Sep 18, 2026 to Nov 13, 2026.
- DataCedar holds 224 daily sessions of 2687 history from Dec 8, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2687 price chart, 2025 to 2026
2687 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -65.9% |
| 3 months | -73.3% |
| 6 months | -49.8% |
| Year to date | -59.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 8, 2025 | -47.5% |
2687 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$365.20 on Sep 4, 2026
- All time low close
- HK$66.40 on Nov 13, 2026
- 52 week high
- HK$374.60 on Sep 17, 2026
- 52 week low
- HK$64.65 on Nov 13, 2026
- Deepest drawdown
- -81.8% from Sep 18, 2026 to Nov 13, 2026, not yet recovered
- Best single session
- +16.0% on Dec 9, 2025
- Worst single session
- -37.2% on Nov 2, 2026
- Volatility, 1 year annualised
- 99.8%
- Sessions closing higher, 1 year
- 53%
2687 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 8, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$160.00 | HK$374.60 | HK$64.65 | HK$66.40 | -58.8% | 33.6M | 208 |
| 2025 | HK$83.60 | HK$178.50 | HK$82.00 | HK$161.00 | n/a | 3.7M | 16 |
2687 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$66.40 | -48.6% |
| October 2026 | HK$129.10 | -49.0% |
| September 2026 | HK$253.00 | -14.0% |
| August 2026 | HK$294.20 | +49.9% |
| July 2026 | HK$196.30 | +42.2% |
| June 2026 | HK$138.00 | +12.5% |
| May 2026 | HK$122.70 | -15.4% |
| April 2026 | HK$145.00 | +10.6% |
| March 2026 | HK$131.10 | -13.3% |
| February 2026 | HK$151.20 | +1.5% |
| January 2026 | HK$149.00 | -7.5% |
| December 2025 | HK$161.00 | n/a |
About the 2687 data
Daily bars. 224 sessions from Dec 8, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2687/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2680 Austrax Holdings Limited
- 2682 Yun Lee Marine Group Holdings Limited
- 2683 Wah Sun Handbags International Holdings Limited
- 2685 Quantgroup Holding Limited
- 2688 ENN Energy Holdings Limited
- 2689 Nine Dragons Paper (Holdings) Limited
- 2691 Nanhua Futures Co., Ltd.
- 2692 Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
Common questions
2687 share price history
