HKEX · 2689 · stock
Nine Dragons Paper (Holdings) Limited (2689) stock price history
Every HKEX trading session of Nine Dragons Paper (Holdings) Limited from Mar 3, 2006 to Nov 13, 2026: 5,085 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2689 adjusted close, 2006 to 2026
- HK$17.57
- All time high, 2007
- HK$9.97
- 52 week high, HK$4.22 low
- 5,085
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
2689 key facts
- Nine Dragons Paper (Holdings) Limited (2689) closed at HK$4.26 on Nov 13, 2026 on HKEX.
- 2689's all time high close is HK$17.57, set on Sep 19, 2007; its all time low close is HK$0.4845 on Oct 27, 2008.
- 2689's 52 week range is HK$4.22 to HK$9.97.
- 2689 returned -31.9% over the year to Nov 13, 2026 and -53.9% over five years.
- Over ten years 2689 returned -10%, -1.1% a year compounded.
- 2689's deepest drawdown was -97.2% from Sep 19, 2007 to Oct 27, 2008.
- DataCedar holds 5,085 daily sessions of 2689 history from Mar 3, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2689 price chart, 2006 to 2026
2689 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.4% |
| 3 months | -46.8% |
| 6 months | -34.2% |
| Year to date | -27.8% |
| 1 year | -31.9% |
| 3 years | -2.6% |
| 5 years | -53.9% |
| 10 years | -10.3% |
| Since Mar 3, 2006 | +33.8% |
| Compound annual growth, 20.7 years | +1.4% |
2689 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$17.57 on Sep 19, 2007
- All time low close
- HK$0.4845 on Oct 27, 2008
- 52 week high
- HK$9.97 on Feb 20, 2026
- 52 week low
- HK$4.22 on Nov 13, 2026
- Deepest drawdown
- -97.2% from Sep 19, 2007 to Oct 27, 2008, not yet recovered
- Best single session
- +22.9% on Oct 31, 2008
- Worst single session
- -40.2% on Mar 17, 2008
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2009, +457%
- Worst calendar year
- 2008, -88%
2689 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 3, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$5.90 | HK$9.97 | HK$4.22 | HK$4.26 | -27.4% | 2.8B | 210 |
| 2025 | HK$3.20 | HK$6.46 | HK$2.68 | HK$5.86 | +86.0% | 2.6B | 246 |
| 2024 | HK$3.84 | HK$4.88 | HK$2.72 | HK$3.15 | -18.2% | 2.5B | 246 |
| 2023 | HK$7.09 | HK$7.89 | HK$3.51 | HK$3.85 | -45.9% | 2.5B | 241 |
| 2022 | HK$8.26 | HK$8.93 | HK$4.52 | HK$7.12 | -13.4% | 1.6B | 246 |
| 2021 | HK$10.32 | HK$15.45 | HK$7.89 | HK$8.22 | -19.9% | 2.4B | 247 |
| 2020 | HK$7.27 | HK$10.80 | HK$5.45 | HK$10.26 | +41.8% | 3.2B | 248 |
| 2019 | HK$6.26 | HK$7.92 | HK$4.71 | HK$7.24 | +16.3% | 2.4B | 246 |
| 2018 | HK$10.02 | HK$11.59 | HK$5.69 | HK$6.22 | -37.8% | 4.1B | 246 |
| 2017 | HK$5.46 | HK$13.61 | HK$5.35 | HK$10.01 | +83.2% | 4.3B | 247 |
| 2016 | HK$3.49 | HK$5.83 | HK$2.86 | HK$5.46 | +56.7% | 2.3B | 247 |
| 2015 | HK$5.14 | HK$6.24 | HK$2.82 | HK$3.49 | -31.4% | 2.9B | 246 |
| 2014 | HK$5.00 | HK$5.40 | HK$3.60 | HK$5.08 | +2.3% | 1.9B | 247 |
| 2013 | HK$5.17 | HK$5.75 | HK$3.13 | HK$4.96 | -2.1% | 3.5B | 243 |
| 2012 | HK$3.56 | HK$5.56 | HK$2.22 | HK$5.07 | +45.3% | 3.7B | 246 |
| 2011 | HK$7.73 | HK$8.70 | HK$2.09 | HK$3.49 | -54.5% | 3.4B | 246 |
| 2010 | HK$8.69 | HK$9.97 | HK$6.70 | HK$7.66 | -9.6% | 2.9B | 248 |
| 2009 | HK$1.46 | HK$10.07 | HK$1.07 | HK$8.48 | +457.2% | 5.3B | 247 |
| 2008 | HK$13.05 | HK$13.36 | HK$0.4778 | HK$1.52 | -88.4% | 5.6B | 245 |
| 2007 | HK$8.96 | HK$17.88 | HK$8.04 | HK$13.15 | +46.5% | 2.1B | 244 |
| 2006 | HK$3.26 | HK$9.61 | HK$2.98 | HK$8.97 | n/a | 3.7B | 203 |
2689 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$4.26 | -5.5% |
| October 2026 | HK$4.51 | -19.5% |
| September 2026 | HK$5.59 | -18.0% |
| August 2026 | HK$6.82 | -9.7% |
| July 2026 | HK$7.55 | +10.5% |
| June 2026 | HK$6.83 | +2.6% |
| May 2026 | HK$6.66 | +5.4% |
| April 2026 | HK$6.32 | -4.4% |
| March 2026 | HK$6.61 | -25.1% |
| February 2026 | HK$8.83 | +7.7% |
| January 2026 | HK$8.20 | +39.9% |
| December 2025 | HK$5.86 | -6.7% |
About the 2689 data
Daily bars. 5,085 sessions from Mar 3, 2006 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2689/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2683 Wah Sun Handbags International Holdings Limited
- 2685 Quantgroup Holding Limited
- 2687 Shanghai Able Digital Science&Tech Co., Ltd.
- 2688 ENN Energy Holdings Limited
- 2691 Nanhua Futures Co., Ltd.
- 2692 Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
- 2693 Anhui Jinyan Kaolin New Materials Co., Ltd.
- 2695 Impression Dahongpao Co., Ltd.
Common questions
2689 share price history
