HKEX · 2718 · stock
Mininglamp Technology (2718) stock price history
Every HKEX trading session of Mininglamp Technology from Nov 3, 2025 to Nov 13, 2026: 251 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2718 adjusted close, 2025 to 2026
- HK$328.80
- All time high, 2026
- HK$357.00
- 52 week high, HK$23.86 low
- 251
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2718 key facts
- Mininglamp Technology (2718) closed at HK$25.10 on Nov 13, 2026 on HKEX.
- 2718's all time high close is HK$328.80, set on May 28, 2026; its all time low close is HK$25.10 on Nov 13, 2026.
- 2718's 52 week range is HK$23.86 to HK$357.00.
- 2718 returned -87.3% over the year to Nov 13, 2026.
- Since Nov 3, 2025 2718 returned -91%, -90.8% a year compounded.
- 2718's deepest drawdown was -92.4% from May 28, 2026 to Nov 13, 2026.
- DataCedar holds 251 daily sessions of 2718 history from Nov 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2718 price chart, 2025 to 2026
2718 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.0% |
| 3 months | -43.4% |
| 6 months | -89.4% |
| Year to date | -87.0% |
| 1 year | -87.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 3, 2025 | -91.4% |
| Compound annual growth, 1.0 years | -90.8% |
2718 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$328.80 on May 28, 2026
- All time low close
- HK$25.10 on Nov 13, 2026
- 52 week high
- HK$357.00 on May 29, 2026
- 52 week low
- HK$23.86 on Jul 31, 2026
- Deepest drawdown
- -92.4% from May 28, 2026 to Nov 13, 2026, not yet recovered
- Best single session
- +21.3% on Sep 1, 2026
- Worst single session
- -31.1% on Jul 31, 2026
- Volatility, 1 year annualised
- 108.7%
- Sessions closing higher, 1 year
- 45%
2718 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 3, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$196.90 | HK$357.00 | HK$23.86 | HK$25.10 | -87.3% | 252.9M | 210 |
| 2025 | HK$280.00 | HK$309.80 | HK$168.60 | HK$197.00 | n/a | 10.6M | 41 |
2718 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$25.10 | -5.6% |
| October 2026 | HK$26.60 | -26.5% |
| September 2026 | HK$36.18 | -19.1% |
| August 2026 | HK$44.70 | -2.5% |
| July 2026 | HK$45.84 | -77.9% |
| June 2026 | HK$207.40 | -35.5% |
| May 2026 | HK$321.40 | +47.4% |
| April 2026 | HK$218.00 | +5.7% |
| March 2026 | HK$206.20 | -22.0% |
| February 2026 | HK$264.20 | +7.2% |
| January 2026 | HK$246.40 | +25.1% |
| December 2025 | HK$197.00 | -2.4% |
About the 2718 data
Daily bars. 251 sessions from Nov 3, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2718/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2701 Nsing Technologies Inc.
- 2706 Beijing Haizhi Technology Group Co., Ltd.
- 2714 Muyuan Foods Group Co., Ltd.
- 2715 Estun Automation Co., Ltd
- 2720 Ridge Outdoor International Limited
- 2722 Chongqing Machinery & Electric Co., Ltd.
- 2723 Beijing DeepZero Technology Co., Ltd.
- 2726 Epiworld International Co., Ltd.
Common questions
2718 share price history
