HKEX · 2722 · stock
Chongqing Machinery & Electric Co., Ltd. (2722) stock price history
Every HKEX trading session of Chongqing Machinery & Electric Co., Ltd. from Jun 13, 2008 to Nov 13, 2026: 4,478 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2722 adjusted close, 2008 to 2026
- HK$3.60
- All time high, 2026
- HK$3.70
- 52 week high, HK$1.25 low
- 4,478
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
2722 key facts
- Chongqing Machinery & Electric Co., Ltd. (2722) closed at HK$1.25 on Nov 13, 2026 on HKEX.
- 2722's all time high close is HK$3.60, set on May 13, 2026; its all time low close is HK$0.1428 on Oct 27, 2008.
- 2722's 52 week range is HK$1.25 to HK$3.70.
- 2722 returned -47.0% over the year to Nov 13, 2026 and +109.4% over five years.
- Over ten years 2722 returned +113%, +7.9% a year compounded.
- 2722's deepest drawdown was -81.3% from Dec 3, 2010 to May 29, 2020.
- DataCedar holds 4,478 daily sessions of 2722 history from Jun 13, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2722 price chart, 2008 to 2026
2722 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.7% |
| 3 months | -38.5% |
| 6 months | -65.1% |
| Year to date | -28.5% |
| 1 year | -47.0% |
| 3 years | +132.7% |
| 5 years | +109.4% |
| 10 years | +113.4% |
| Since Jun 13, 2008 | +142.7% |
| Compound annual growth, 18.4 years | +4.9% |
2722 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.60 on May 13, 2026
- All time low close
- HK$0.1428 on Oct 27, 2008
- 52 week high
- HK$3.70 on May 14, 2026
- 52 week low
- HK$1.25 on Nov 13, 2026
- Deepest drawdown
- -81.3% from Dec 3, 2010 to May 29, 2020, recovered Aug 11, 2025
- Best single session
- +26.4% on Jan 27, 2021
- Worst single session
- -23.1% on Oct 24, 2008
- Volatility, 1 year annualised
- 72.4%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2008
- 2.4×
- Best calendar year
- 2009, +230%
- Worst calendar year
- 2011, -54%
2722 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 13, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.76 | HK$3.70 | HK$1.25 | HK$1.25 | -28.5% | 3.5B | 209 |
| 2025 | HK$0.7361 | HK$2.53 | HK$0.6057 | HK$1.76 | +138.4% | 5.2B | 246 |
| 2024 | HK$0.7909 | HK$0.8179 | HK$0.4659 | HK$0.7361 | -6.9% | 502.3M | 245 |
| 2023 | HK$0.5197 | HK$0.7909 | HK$0.4224 | HK$0.7909 | +49.7% | 308.9M | 243 |
| 2022 | HK$0.5425 | HK$0.5992 | HK$0.3441 | HK$0.5282 | -2.6% | 207.7M | 242 |
| 2021 | HK$0.3640 | HK$0.7207 | HK$0.3601 | HK$0.5425 | +49.0% | 1.2B | 246 |
| 2020 | HK$0.4470 | HK$0.5395 | HK$0.3006 | HK$0.3640 | -18.6% | 386.7M | 243 |
| 2019 | HK$0.3837 | HK$0.5792 | HK$0.3764 | HK$0.4470 | +18.7% | 462.5M | 239 |
| 2018 | HK$0.5702 | HK$0.6321 | HK$0.3439 | HK$0.3764 | -33.2% | 449M | 219 |
| 2017 | HK$0.5947 | HK$0.7214 | HK$0.5428 | HK$0.5634 | -5.3% | 551.6M | 247 |
| 2016 | HK$0.6501 | HK$0.6564 | HK$0.5035 | HK$0.5947 | -8.5% | 548.4M | 247 |
| 2015 | HK$0.7462 | HK$1.30 | HK$0.5736 | HK$0.6501 | -12.9% | 1.6B | 244 |
| 2014 | HK$0.5782 | HK$0.9127 | HK$0.5139 | HK$0.7462 | +29.1% | 1.7B | 245 |
| 2013 | HK$0.7216 | HK$0.8682 | HK$0.5139 | HK$0.5782 | -18.6% | 1.7B | 244 |
| 2012 | HK$0.7087 | HK$0.9772 | HK$0.4993 | HK$0.7104 | +4.2% | 1.8B | 245 |
| 2011 | HK$1.46 | HK$1.57 | HK$0.5316 | HK$0.6819 | -53.6% | 1.5B | 244 |
| 2010 | HK$0.9158 | HK$1.67 | HK$0.8321 | HK$1.47 | +61.5% | 2.7B | 244 |
| 2009 | HK$0.2757 | HK$1.01 | HK$0.2610 | HK$0.9109 | +230.4% | 5.7B | 248 |
| 2008 | HK$0.6253 | HK$0.6253 | HK$0.1256 | HK$0.2757 | n/a | 2.5B | 138 |
2722 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.25 | -12.8% |
| October 2026 | HK$1.44 | -11.1% |
| September 2026 | HK$1.62 | -14.1% |
| August 2026 | HK$1.88 | +2.4% |
| July 2026 | HK$1.84 | -8.9% |
| June 2026 | HK$2.02 | -25.9% |
| May 2026 | HK$2.72 | -4.4% |
| April 2026 | HK$2.85 | +27.8% |
| March 2026 | HK$2.23 | -37.5% |
| February 2026 | HK$3.57 | +50.2% |
| January 2026 | HK$2.38 | +35.4% |
| December 2025 | HK$1.76 | -9.5% |
About the 2722 data
Daily bars. 4,478 sessions from Jun 13, 2008 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2722/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2722 share price history
