What is the all time high of 2726?

Epiworld International Co., Ltd. (2726) closed at its highest ever adjusted price, HK$133.90, on Jun 17, 2026. Its lowest close was HK$81.50 on Sep 15, 2026.

How much has 2726 returned since Mar 30, 2026?

-19.3% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in 2726 history?

-39.1% from the Jun 17, 2026 peak to the Sep 15, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2726 historical data go?

The daily series starts on Mar 30, 2026 and runs to Sep 28, 2026: 124 trading sessions across 0.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2726 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2726 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 30, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 2726 · stock

Epiworld International Co., Ltd. (2726) stock price history

Every HKEX trading session of Epiworld International Co., Ltd. from Mar 30, 2026 to Sep 28, 2026: 124 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2726 data, free key Year by year table

2726 adjusted close, 2026 to 2026

2726Epiworld International Co., Ltd.

HK$83.15

HK$133.90
All time high, 2026: HK$141.00
52 week high, HK$78.10 low: 124
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

2726 key facts

Epiworld International Co., Ltd. (2726) closed at HK$83.15 on Sep 28, 2026 on HKEX.
2726's all time high close is HK$133.90, set on Jun 17, 2026; its all time low close is HK$81.50 on Sep 15, 2026.
2726's 52 week range is HK$78.10 to HK$141.00.
2726's deepest drawdown was -39.1% from Jun 17, 2026 to Sep 15, 2026.
DataCedar holds 124 daily sessions of 2726 history from Mar 30, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2726 price chart, 2026 to 2026

Adjusted daily close. 124 sampled points across the full history; the API serves every session.

2726 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-20.0%
3 months	-27.7%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 30, 2026	-19.3%

2726 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$133.90 on Jun 17, 2026
All time low close: HK$81.50 on Sep 15, 2026
52 week high: HK$141.00 on Jun 17, 2026
52 week low: HK$78.10 on Sep 16, 2026
Deepest drawdown: -39.1% from Jun 17, 2026 to Sep 15, 2026, not yet recovered
Best single session: +14.1% on Apr 1, 2026
Worst single session: -15.7% on Sep 15, 2026
Volatility, 1 year annualised: 78.6%
Sessions closing higher, 1 year: 49%

2726 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 30, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$110.00	HK$141.00	HK$78.10	HK$83.15	n/a	32.7M	124

2726 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$83.15	-21.0%
August 2026	HK$105.30	+7.7%
July 2026	HK$97.80	-15.4%
June 2026	HK$115.60	+9.6%
May 2026	HK$105.50	+1.8%
April 2026	HK$103.60	+9.5%
March 2026	HK$94.60	n/a

About the 2726 data

Daily bars. 124 sessions from Mar 30, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2726/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2718 Mininglamp Technology
2720 Ridge Outdoor International Limited
2722 Chongqing Machinery & Electric Co., Ltd.
2723 Beijing DeepZero Technology Co., Ltd.
2727 Shanghai Electric Group Co., Ltd.
2729 Zhejiang Galaxis Technology Group Co., Ltd.
2738 Huajin International Holdings Limited
2768 Qingdao Gon Technology Co., Ltd.

Browse HKEX

Historical data guides

Common questions

2726 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market