HKEX · 2738 · stock
Huajin International Holdings Limited (2738) stock price history
Every HKEX trading session of Huajin International Holdings Limited from Apr 15, 2016 to Sep 28, 2026: 2,576 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2738 adjusted close, 2016 to 2026
- HK$2.98
- All time high, 2021
- HK$0.5350
- 52 week high, HK$0.0350 low
- 2,576
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
2738 key facts
- Huajin International Holdings Limited (2738) closed at HK$0.1660 on Sep 28, 2026 on HKEX.
- 2738's all time high close is HK$2.98, set on Jun 28, 2021; its all time low close is HK$0.0360 on Jul 21, 2026.
- 2738's 52 week range is HK$0.0350 to HK$0.5350.
- 2738 returned -44.7% over the year to Sep 28, 2026 and -94.0% over five years.
- Over ten years 2738 returned -93%, -23.7% a year compounded.
- 2738's deepest drawdown was -98.8% from Jun 28, 2021 to Jul 21, 2026.
- DataCedar holds 2,576 daily sessions of 2738 history from Apr 15, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2738 price chart, 2016 to 2026
2738 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +325.6% |
| 3 months | +315.0% |
| 6 months | -20.6% |
| Year to date | -39.6% |
| 1 year | -44.7% |
| 3 years | -81.3% |
| 5 years | -94.0% |
| 10 years | -93.4% |
| Since Apr 15, 2016 | -93.4% |
| Compound annual growth, 10.5 years | -22.9% |
2738 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.98 on Jun 28, 2021
- All time low close
- HK$0.0360 on Jul 21, 2026
- 52 week high
- HK$0.5350 on Sep 8, 2026
- 52 week low
- HK$0.0350 on Jul 21, 2026
- Deepest drawdown
- -98.8% from Jun 28, 2021 to Jul 21, 2026, not yet recovered
- Best single session
- +830.2% on Sep 8, 2026
- Worst single session
- -38.0% on Sep 9, 2026
- Volatility, 1 year annualised
- 248.2%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2020, +11%
- Worst calendar year
- 2025, -62%
2738 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 15, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2950 | HK$0.5350 | HK$0.0350 | HK$0.1660 | -40.7% | 145.9M | 182 |
| 2025 | HK$0.7100 | HK$0.7600 | HK$0.1690 | HK$0.2800 | -61.6% | 140M | 246 |
| 2024 | HK$0.7700 | HK$1.99 | HK$0.6000 | HK$0.7300 | -6.4% | 46.4M | 246 |
| 2023 | HK$1.77 | HK$2.36 | HK$0.5600 | HK$0.7800 | -55.7% | 43.1M | 243 |
| 2022 | HK$2.60 | HK$2.79 | HK$0.8200 | HK$1.76 | -32.0% | 71.3M | 246 |
| 2021 | HK$2.47 | HK$3.21 | HK$1.71 | HK$2.59 | +7.0% | 83.8M | 247 |
| 2020 | HK$2.18 | HK$3.00 | HK$1.78 | HK$2.42 | +11.0% | 49.5M | 248 |
| 2019 | HK$2.18 | HK$2.49 | HK$1.82 | HK$2.18 | -2.1% | 6M | 246 |
| 2018 | HK$2.67 | HK$2.69 | HK$0.9181 | HK$2.23 | -16.6% | 11.5M | 246 |
| 2017 | HK$2.44 | HK$2.93 | HK$2.44 | HK$2.67 | +8.9% | 40.1M | 247 |
| 2016 | HK$2.81 | HK$4.21 | HK$2.23 | HK$2.45 | n/a | 166.6M | 179 |
2738 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1660 | +315.0% |
| August 2026 | HK$0.0400 | +2.6% |
| July 2026 | HK$0.0390 | -2.5% |
| June 2026 | HK$0.0400 | -42.9% |
| May 2026 | HK$0.0700 | -60.9% |
| April 2026 | HK$0.1790 | -14.4% |
| March 2026 | HK$0.2090 | -19.6% |
| February 2026 | HK$0.2600 | -3.7% |
| January 2026 | HK$0.2700 | -3.6% |
| December 2025 | HK$0.2800 | +9.8% |
| November 2025 | HK$0.2550 | +4.5% |
| October 2025 | HK$0.2440 | -17.3% |
About the 2738 data
Daily bars. 2,576 sessions from Apr 15, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2738/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2723 Beijing DeepZero Technology Co., Ltd.
- 2726 Epiworld International Co., Ltd.
- 2727 Shanghai Electric Group Co., Ltd.
- 2729 Zhejiang Galaxis Technology Group Co., Ltd.
- 2768 Qingdao Gon Technology Co., Ltd.
- 2772 Zhongliang Holdings Group Company Limited
- 2777 Guangzhou R&F Properties Co., Ltd.
- 2778 Champion Real Estate Investment Trust
Common questions
2738 share price history
