What is the all time high of 2778?

Champion Real Estate Investment Trust (2778) closed at its highest ever adjusted price, HK$4.25, on May 21, 2019. Its lowest close was HK$0.4286 on Nov 28, 2008.

How much has 2778 returned over the last 10 years?

-23.9% in price terms from the close ten years before Sep 28, 2026, which is -2.7% a year compounded. Over one year the return is +2.4%; over five years -30.8%.

What was the worst drawdown in 2778 history?

-71.3% from the May 21, 2019 peak to the Mar 5, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2778 historical data go?

The daily series starts on Oct 31, 2007 and runs to Sep 28, 2026: 4,662 trading sessions across 18.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2778 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2778 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 31, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2778?

Among complete calendar years, 2009 was the best at +76.5% and 2008 the worst at -47.8%, measured close to close.

HKEX · 2778 · stock

Champion Real Estate Investment Trust (2778) stock price history

Every HKEX trading session of Champion Real Estate Investment Trust from Oct 31, 2007 to Sep 28, 2026: 4,662 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2778 data, free key Year by year table

2778 adjusted close, 2007 to 2026

2778Champion Real Estate Investment Trust

HK$2.01+2.4% over one year

HK$4.25
All time high, 2019: HK$2.67
52 week high, HK$1.92 low: 4,662
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

2778 key facts

Champion Real Estate Investment Trust (2778) closed at HK$2.01 on Sep 28, 2026 on HKEX.
2778's all time high close is HK$4.25, set on May 21, 2019; its all time low close is HK$0.4286 on Nov 28, 2008.
2778's 52 week range is HK$1.92 to HK$2.67.
2778 returned +2.4% over the year to Sep 28, 2026 and -30.8% over five years.
Over ten years 2778 returned -24%, -2.7% a year compounded.
2778's deepest drawdown was -71.3% from May 21, 2019 to Mar 5, 2024.
DataCedar holds 4,662 daily sessions of 2778 history from Oct 31, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2778 price chart, 2007 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2778 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.9%
3 months	+0.1%
6 months	-8.7%
Year to date	-14.5%
1 year	+2.4%
3 years	+1.4%
5 years	-30.8%
10 years	-23.9%
Since Oct 31, 2007	+44.5%
Compound annual growth, 18.9 years	+2.0%

2778 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$4.25 on May 21, 2019
All time low close: HK$0.4286 on Nov 28, 2008
52 week high: HK$2.67 on Feb 27, 2026
52 week low: HK$1.92 on Jun 23, 2026
Deepest drawdown: -71.3% from May 21, 2019 to Mar 5, 2024, not yet recovered
Best single session: +14.1% on Dec 8, 2008
Worst single session: -12.3% on Sep 17, 2008
Volatility, 1 year annualised: 29.6%
Sessions closing higher, 1 year: 48%
Best calendar year: 2009, +76%
Worst calendar year: 2008, -48%

2778 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 31, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.39	HK$2.67	HK$1.92	HK$2.01	-16.9%	407.3M	182
2025	HK$1.53	HK$2.42	HK$1.41	HK$2.42	+56.6%	600.8M	246
2024	HK$1.99	HK$1.99	HK$1.20	HK$1.54	-22.4%	634.7M	246
2023	HK$2.33	HK$2.79	HK$1.89	HK$1.99	-15.0%	385.9M	243
2022	HK$2.87	HK$2.92	HK$1.73	HK$2.34	-17.7%	417.9M	246
2021	HK$3.06	HK$3.31	HK$2.65	HK$2.85	-6.1%	478.3M	247
2020	HK$3.30	HK$3.30	HK$2.29	HK$3.03	-7.6%	1B	248
2019	HK$3.26	HK$4.26	HK$3.04	HK$3.28	+0.6%	1.3B	246
2018	HK$3.32	HK$3.45	HK$2.95	HK$3.26	-2.1%	900.2M	246
2017	HK$2.34	HK$3.68	HK$2.30	HK$3.33	+42.5%	1.3B	247
2016	HK$2.06	HK$2.76	HK$1.76	HK$2.34	+13.6%	1.1B	247
2015	HK$1.83	HK$2.39	HK$1.79	HK$2.06	+13.0%	1.3B	247
2014	HK$1.64	HK$1.86	HK$1.54	HK$1.82	+11.3%	1B	247
2013	HK$1.67	HK$1.98	HK$1.51	HK$1.63	-2.3%	1.7B	245
2012	HK$1.25	HK$1.79	HK$1.23	HK$1.67	+35.4%	1.6B	246
2011	HK$1.84	HK$2.03	HK$1.12	HK$1.24	-33.0%	1.7B	246
2010	HK$1.25	HK$1.90	HK$1.20	HK$1.84	+48.1%	1.5B	249
2009	HK$0.7127	HK$1.28	HK$0.5226	HK$1.25	+76.5%	2.6B	249
2008	HK$1.36	HK$1.46	HK$0.4286	HK$0.7059	-47.8%	1.9B	247
2007	HK$1.37	HK$1.42	HK$1.23	HK$1.35	n/a	112.7M	42

2778 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$2.01	-6.4%
August 2026	HK$2.15	-4.9%
July 2026	HK$2.26	+13.1%
June 2026	HK$2.00	-15.2%
May 2026	HK$2.36	+4.3%
April 2026	HK$2.26	+3.1%
March 2026	HK$2.19	-17.4%
February 2026	HK$2.65	+10.7%
January 2026	HK$2.40	-0.8%
December 2025	HK$2.42	+11.8%
November 2025	HK$2.16	+9.1%
October 2025	HK$1.98	-2.3%

About the 2778 data

Daily bars. 4,662 sessions from Oct 31, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2778/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2738 Huajin International Holdings Limited
2768 Qingdao Gon Technology Co., Ltd.
2772 Zhongliang Holdings Group Company Limited
2777 Guangzhou R&F Properties Co., Ltd.
2779 China Xinhua Education Group Limited
2788 Chuangxin Industries Holdings Limited
2789 Yuanda China Holdings Limited
2797 Jiangxi Qiyunshan Food Co., Ltd.

Browse HKEX

Historical data guides

Common questions

2778 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market