What is the all time high of 2797?

Jiangxi Qiyunshan Food Co., Ltd. (2797) closed at its highest ever adjusted price, HK$110.00, on Aug 20, 2026. Its lowest close was HK$12.60 on Jul 10, 2026.

How much has 2797 returned since Jul 9, 2026?

+319.0% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in 2797 history?

-40.0% from the Jul 9, 2026 peak to the Jul 10, 2026 trough on adjusted closes; the previous peak was regained on Jul 13, 2026.

How far back does 2797 historical data go?

The daily series starts on Jul 9, 2026 and runs to Sep 28, 2026: 58 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2797 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2797 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 9, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 2797 · stock

Jiangxi Qiyunshan Food Co., Ltd. (2797) stock price history

Every HKEX trading session of Jiangxi Qiyunshan Food Co., Ltd. from Jul 9, 2026 to Sep 28, 2026: 58 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2797 data, free key Year by year table

2797 adjusted close, 2026 to 2026

2797Jiangxi Qiyunshan Food Co., Ltd.

HK$88.00

HK$110.00
All time high, 2026: HK$118.70
52 week high, HK$12.50 low: 58
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

2797 key facts

Jiangxi Qiyunshan Food Co., Ltd. (2797) closed at HK$88.00 on Sep 28, 2026 on HKEX.
2797's all time high close is HK$110.00, set on Aug 20, 2026; its all time low close is HK$12.60 on Jul 10, 2026.
2797's 52 week range is HK$12.50 to HK$118.70.
2797's deepest drawdown was -40.0% from Jul 9, 2026 to Jul 10, 2026.
DataCedar holds 58 daily sessions of 2797 history from Jul 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2797 price chart, 2026 to 2026

Adjusted daily close. 58 sampled points across the full history; the API serves every session.

2797 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.6%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 9, 2026	+319.0%

2797 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$110.00 on Aug 20, 2026
All time low close: HK$12.60 on Jul 10, 2026
52 week high: HK$118.70 on Aug 13, 2026
52 week low: HK$12.50 on Jul 10, 2026
Deepest drawdown: -40.0% from Jul 9, 2026 to Jul 10, 2026, recovered Jul 13, 2026
Best single session: +116.7% on Jul 13, 2026
Worst single session: -40.0% on Jul 10, 2026
Volatility, 1 year annualised: 294.5%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2026: 4.2×

2797 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 9, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$16.00	HK$118.70	HK$12.50	HK$88.00	n/a	24.2M	58

2797 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$88.00	-6.4%
August 2026	HK$94.05	+23.8%
July 2026	HK$76.00	n/a

About the 2797 data

Daily bars. 58 sessions from Jul 9, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2797/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2778 Champion Real Estate Investment Trust
2779 China Xinhua Education Group Limited
2788 Chuangxin Industries Holdings Limited
2789 Yuanda China Holdings Limited
2798 Perennial Energy Holdings Limited
2799 China CITIC Financial Asset Management Co., Ltd.
2858 Yixin Group Limited
2863 Golden Faith Group Holdings Limited

Browse HKEX

Historical data guides

Common questions

2797 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market