HKEX · 2788 · stock
Chuangxin Industries Holdings Limited (2788) stock price history
Every HKEX trading session of Chuangxin Industries Holdings Limited from Nov 24, 2025 to Nov 12, 2026: 234 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2788 adjusted close, 2025 to 2026
- HK$31.57
- All time high, 2026
- HK$32.97
- 52 week high, HK$12.24 low
- 234
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2788 key facts
- Chuangxin Industries Holdings Limited (2788) closed at HK$14.05 on Nov 12, 2026 on HKEX.
- 2788's all time high close is HK$31.57, set on Mar 12, 2026; its all time low close is HK$12.93 on Oct 22, 2026.
- 2788's 52 week range is HK$12.24 to HK$32.97.
- 2788's deepest drawdown was -59.0% from Mar 12, 2026 to Oct 22, 2026.
- DataCedar holds 234 daily sessions of 2788 history from Nov 24, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2788 price chart, 2025 to 2026
2788 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -26.6% |
| 6 months | -35.5% |
| Year to date | -24.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 24, 2025 | -0.8% |
2788 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$31.57 on Mar 12, 2026
- All time low close
- HK$12.93 on Oct 22, 2026
- 52 week high
- HK$32.97 on Apr 8, 2026
- 52 week low
- HK$12.24 on Oct 23, 2026
- Deepest drawdown
- -59.0% from Mar 12, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +16.8% on Dec 1, 2025
- Worst single session
- -12.4% on May 28, 2026
- Volatility, 1 year annualised
- 71.1%
- Sessions closing higher, 1 year
- 51%
2788 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 24, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$19.90 | HK$32.97 | HK$12.24 | HK$14.05 | -27.6% | 1.4B | 208 |
| 2025 | HK$14.76 | HK$20.37 | HK$13.12 | HK$19.41 | n/a | 416M | 26 |
2788 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$14.05 | +3.0% |
| October 2026 | HK$13.64 | -9.3% |
| September 2026 | HK$15.04 | -11.0% |
| August 2026 | HK$16.90 | +1.3% |
| July 2026 | HK$16.69 | +21.5% |
| June 2026 | HK$13.74 | -26.2% |
| May 2026 | HK$18.61 | -17.3% |
| April 2026 | HK$22.50 | -19.9% |
| March 2026 | HK$28.09 | +22.1% |
| February 2026 | HK$23.01 | -5.2% |
| January 2026 | HK$24.27 | +25.1% |
| December 2025 | HK$19.41 | +33.3% |
About the 2788 data
Daily bars. 234 sessions from Nov 24, 2025 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2788/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2772 Zhongliang Holdings Group Company Limited
- 2777 Guangzhou R&F Properties Co., Ltd.
- 2778 Champion Real Estate Investment Trust
- 2779 China Xinhua Education Group Limited
- 2789 Yuanda China Holdings Limited
- 2797 Jiangxi Qiyunshan Food Co., Ltd.
- 2798 Perennial Energy Holdings Limited
- 2799 China CITIC Financial Asset Management Co., Ltd.
Common questions
2788 share price history
