HKEX · 2772 · stock
Zhongliang Holdings Group Company Limited (2772) stock price history
Every HKEX trading session of Zhongliang Holdings Group Company Limited from Jul 16, 2019 to Sep 28, 2026: 1,775 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2772 adjusted close, 2019 to 2026
- HK$5.42
- All time high, 2019
- HK$0.0810
- 52 week high, HK$0.0250 low
- 1,775
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
2772 key facts
- Zhongliang Holdings Group Company Limited (2772) closed at HK$0.0310 on Sep 28, 2026 on HKEX.
- 2772's all time high close is HK$5.42, set on Dec 2, 2019; its all time low close is HK$0.0260 on Jul 10, 2026.
- 2772's 52 week range is HK$0.0250 to HK$0.0810.
- 2772 returned -59.7% over the year to Sep 28, 2026 and -99.2% over five years.
- Since Jul 16, 2019 2772 returned -99%, -50.6% a year compounded.
- 2772's deepest drawdown was -99.5% from Dec 5, 2019 to Jul 10, 2026.
- DataCedar holds 1,775 daily sessions of 2772 history from Jul 16, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2772 price chart, 2019 to 2026
2772 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.5% |
| 3 months | +3.3% |
| 6 months | -35.4% |
| Year to date | -48.3% |
| 1 year | -59.7% |
| 3 years | -89.7% |
| 5 years | -99.2% |
| 10 years | n/a |
| Since Jul 16, 2019 | -99.4% |
| Compound annual growth, 7.2 years | -50.6% |
2772 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.42 on Dec 2, 2019
- All time low close
- HK$0.0260 on Jul 10, 2026
- 52 week high
- HK$0.0810 on Sep 30, 2025
- 52 week low
- HK$0.0250 on Jul 10, 2026
- Deepest drawdown
- -99.5% from Dec 5, 2019 to Jul 10, 2026, not yet recovered
- Best single session
- +202.6% on Oct 2, 2024
- Worst single session
- -32.1% on Oct 8, 2024
- Volatility, 1 year annualised
- 76.0%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2020, -12%
- Worst calendar year
- 2022, -79%
2772 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 16, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0590 | HK$0.0740 | HK$0.0250 | HK$0.0310 | -46.6% | 971.7M | 182 |
| 2025 | HK$0.1100 | HK$0.1250 | HK$0.0580 | HK$0.0580 | -47.3% | 923.8M | 246 |
| 2024 | HK$0.3350 | HK$0.5600 | HK$0.0720 | HK$0.1100 | -66.7% | 1.4B | 246 |
| 2023 | HK$0.7600 | HK$0.8600 | HK$0.2330 | HK$0.3300 | -56.0% | 1.4B | 243 |
| 2022 | HK$3.65 | HK$4.21 | HK$0.3250 | HK$0.7500 | -79.5% | 2B | 246 |
| 2021 | HK$4.66 | HK$5.27 | HK$3.36 | HK$3.65 | -21.2% | 895.3M | 247 |
| 2020 | HK$5.29 | HK$5.68 | HK$3.63 | HK$4.63 | -12.4% | 993.6M | 248 |
| 2019 | HK$4.62 | HK$5.50 | HK$4.00 | HK$5.28 | n/a | 470.9M | 117 |
2772 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0310 | -11.4% |
| August 2026 | HK$0.0350 | -7.9% |
| July 2026 | HK$0.0380 | +26.7% |
| June 2026 | HK$0.0300 | -30.2% |
| May 2026 | HK$0.0430 | -2.3% |
| April 2026 | HK$0.0440 | +18.9% |
| March 2026 | HK$0.0370 | -37.3% |
| February 2026 | HK$0.0590 | -9.2% |
| January 2026 | HK$0.0650 | +12.1% |
| December 2025 | HK$0.0580 | -10.8% |
| November 2025 | HK$0.0650 | -12.2% |
| October 2025 | HK$0.0740 | -6.3% |
About the 2772 data
Daily bars. 1,775 sessions from Jul 16, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2772/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2727 Shanghai Electric Group Co., Ltd.
- 2729 Zhejiang Galaxis Technology Group Co., Ltd.
- 2738 Huajin International Holdings Limited
- 2768 Qingdao Gon Technology Co., Ltd.
- 2777 Guangzhou R&F Properties Co., Ltd.
- 2778 Champion Real Estate Investment Trust
- 2779 China Xinhua Education Group Limited
- 2788 Chuangxin Industries Holdings Limited
Common questions
2772 share price history
