What is the all time high of 2768?

Qingdao Gon Technology Co., Ltd. (2768) closed at its highest ever adjusted price, HK$56.25, on Jul 7, 2026. Its lowest close was HK$26.85 on Feb 4, 2026.

How much has 2768 returned since Feb 4, 2026?

+42.6% in price terms from the first stored close to Sep 29, 2026.

What was the worst drawdown in 2768 history?

-51.3% from the Jul 7, 2026 peak to the Jul 20, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2768 historical data go?

The daily series starts on Feb 4, 2026 and runs to Sep 29, 2026: 160 trading sessions across 0.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2768 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2768 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 4, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 2768 · stock

Qingdao Gon Technology Co., Ltd. (2768) stock price history

Every HKEX trading session of Qingdao Gon Technology Co., Ltd. from Feb 4, 2026 to Sep 29, 2026: 160 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2768 data, free key Year by year table

2768 adjusted close, 2026 to 2026

2768Qingdao Gon Technology Co., Ltd.

HK$38.28

HK$56.25
All time high, 2026: HK$59.30
52 week high, HK$22.56 low: 160
Daily sessions since 2026

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

2768 key facts

Qingdao Gon Technology Co., Ltd. (2768) closed at HK$38.28 on Sep 29, 2026 on HKEX.
2768's all time high close is HK$56.25, set on Jul 7, 2026; its all time low close is HK$26.85 on Feb 4, 2026.
2768's 52 week range is HK$22.56 to HK$59.30.
2768's deepest drawdown was -51.3% from Jul 7, 2026 to Jul 20, 2026.
DataCedar holds 160 daily sessions of 2768 history from Feb 4, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2768 price chart, 2026 to 2026

Adjusted daily close. 160 sampled points across the full history; the API serves every session.

2768 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+3.5%
3 months	-10.9%
6 months	+2.2%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Feb 4, 2026	+42.6%

2768 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$56.25 on Jul 7, 2026
All time low close: HK$26.85 on Feb 4, 2026
52 week high: HK$59.30 on Jul 8, 2026
52 week low: HK$22.56 on Jul 21, 2026
Deepest drawdown: -51.3% from Jul 7, 2026 to Jul 20, 2026, not yet recovered
Best single session: +14.1% on Jun 15, 2026
Worst single session: -22.9% on Jul 20, 2026
Volatility, 1 year annualised: 89.0%
Sessions closing higher, 1 year: 52%

2768 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 4, 2026; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$30.09	HK$59.30	HK$22.56	HK$38.28	n/a	259.8M	160

2768 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$38.28	-0.3%
August 2026	HK$38.40	+28.9%
July 2026	HK$29.80	-33.7%
June 2026	HK$44.98	+16.3%
May 2026	HK$38.68	+18.5%
April 2026	HK$32.63	-11.0%
March 2026	HK$36.67	+0.5%
February 2026	HK$36.51	n/a

About the 2768 data

Daily bars. 160 sessions from Feb 4, 2026 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2768/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2726 Epiworld International Co., Ltd.
2727 Shanghai Electric Group Co., Ltd.
2729 Zhejiang Galaxis Technology Group Co., Ltd.
2738 Huajin International Holdings Limited
2772 Zhongliang Holdings Group Company Limited
2777 Guangzhou R&F Properties Co., Ltd.
2778 Champion Real Estate Investment Trust
2779 China Xinhua Education Group Limited

Browse HKEX

Historical data guides

Common questions

2768 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market