HKEX · 2799 · stock
China CITIC Financial Asset Management Co., Ltd. (2799) stock price history
Every HKEX trading session of China CITIC Financial Asset Management Co., Ltd. from Oct 30, 2015 to Sep 28, 2026: 2,688 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2799 adjusted close, 2015 to 2026
- HK$3.81
- All time high, 2018
- HK$1.09
- 52 week high, HK$0.5400 low
- 2,688
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
2799 key facts
- China CITIC Financial Asset Management Co., Ltd. (2799) closed at HK$0.6100 on Sep 28, 2026 on HKEX.
- 2799's all time high close is HK$3.81, set on Jan 23, 2018; its all time low close is HK$0.2190 on Nov 3, 2022.
- 2799's 52 week range is HK$0.5400 to HK$1.09.
- 2799 returned -36.5% over the year to Sep 28, 2026 and -40.2% over five years.
- Over ten years 2799 returned -77%, -13.8% a year compounded.
- 2799's deepest drawdown was -94.2% from Jan 24, 2018 to Nov 3, 2022.
- DataCedar holds 2,688 daily sessions of 2799 history from Oct 30, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2799 price chart, 2015 to 2026
2799 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | +5.2% |
| 6 months | -23.7% |
| Year to date | -27.4% |
| 1 year | -36.5% |
| 3 years | +62.7% |
| 5 years | -40.2% |
| 10 years | -77.4% |
| Since Oct 30, 2015 | -77.7% |
| Compound annual growth, 10.9 years | -12.9% |
2799 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.81 on Jan 23, 2018
- All time low close
- HK$0.2190 on Nov 3, 2022
- 52 week high
- HK$1.09 on Oct 30, 2025
- 52 week low
- HK$0.5400 on Jun 30, 2026
- Deepest drawdown
- -94.2% from Jan 24, 2018 to Nov 3, 2022, not yet recovered
- Best single session
- +41.8% on Oct 7, 2024
- Worst single session
- -50.0% on Jan 5, 2022
- Volatility, 1 year annualised
- 38.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +60%
- Worst calendar year
- 2022, -60%
2799 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 30, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8400 | HK$0.9200 | HK$0.5400 | HK$0.6100 | -25.6% | 13.3B | 182 |
| 2025 | HK$0.6500 | HK$1.41 | HK$0.5500 | HK$0.8200 | +28.1% | 22.2B | 246 |
| 2024 | HK$0.4050 | HK$0.9500 | HK$0.2700 | HK$0.6400 | +60.0% | 9B | 246 |
| 2023 | HK$0.4100 | HK$0.5200 | HK$0.3300 | HK$0.4000 | -2.4% | 7.1B | 243 |
| 2022 | HK$1.02 | HK$1.02 | HK$0.2190 | HK$0.4100 | -59.8% | 15.2B | 246 |
| 2021 | HK$0.8600 | HK$1.08 | HK$0.8300 | HK$1.02 | +18.6% | 2.3B | 247 |
| 2020 | HK$1.22 | HK$1.32 | HK$0.7499 | HK$0.8600 | -29.1% | 9B | 248 |
| 2019 | HK$1.39 | HK$1.91 | HK$1.07 | HK$1.21 | -13.2% | 9.2B | 246 |
| 2018 | HK$3.43 | HK$3.84 | HK$1.28 | HK$1.40 | -59.3% | 13.4B | 246 |
| 2017 | HK$2.47 | HK$3.67 | HK$2.41 | HK$3.43 | +39.2% | 8.3B | 247 |
| 2016 | HK$2.71 | HK$2.85 | HK$2.07 | HK$2.47 | -9.1% | 2.3B | 247 |
| 2015 | HK$2.76 | HK$2.78 | HK$2.50 | HK$2.71 | n/a | 720.4M | 44 |
2799 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6100 | -3.2% |
| August 2026 | HK$0.6300 | +6.8% |
| July 2026 | HK$0.5900 | +7.3% |
| June 2026 | HK$0.5500 | -16.7% |
| May 2026 | HK$0.6600 | -10.8% |
| April 2026 | HK$0.7400 | -6.3% |
| March 2026 | HK$0.7900 | -7.1% |
| February 2026 | HK$0.8500 | -3.4% |
| January 2026 | HK$0.8800 | +7.3% |
| December 2025 | HK$0.8200 | -20.4% |
| November 2025 | HK$1.03 | 0.0% |
| October 2025 | HK$1.03 | -1.0% |
About the 2799 data
Daily bars. 2,688 sessions from Oct 30, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2799/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2788 Chuangxin Industries Holdings Limited
- 2789 Yuanda China Holdings Limited
- 2797 Jiangxi Qiyunshan Food Co., Ltd.
- 2798 Perennial Energy Holdings Limited
- 2858 Yixin Group Limited
- 2863 Golden Faith Group Holdings Limited
- 2865 Hainan Drinda New Energy Technology Co., Ltd.
- 2866 COSCO SHIPPING Development Co., Ltd.
Common questions
2799 share price history
