HKEX · 2865 · stock
Hainan Drinda New Energy Technology Co., Ltd. (2865) stock price history
Every HKEX trading session of Hainan Drinda New Energy Technology Co., Ltd. from May 8, 2025 to Nov 13, 2026: 373 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2865 adjusted close, 2025 to 2026
- HK$45.70
- All time high, 2026
- HK$52.60
- 52 week high, HK$9.63 low
- 373
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2865 key facts
- Hainan Drinda New Energy Technology Co., Ltd. (2865) closed at HK$12.13 on Nov 13, 2026 on HKEX.
- 2865's all time high close is HK$45.70, set on Feb 3, 2026; its all time low close is HK$9.81 on Oct 15, 2026.
- 2865's 52 week range is HK$9.63 to HK$52.60.
- 2865 returned -35.6% over the year to Nov 13, 2026.
- Since May 8, 2025 2865 returned -54%, -40.4% a year compounded.
- 2865's deepest drawdown was -78.5% from Feb 3, 2026 to Oct 15, 2026.
- DataCedar holds 373 daily sessions of 2865 history from May 8, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2865 price chart, 2025 to 2026
2865 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.8% |
| 3 months | -33.1% |
| 6 months | -72.1% |
| Year to date | -40.8% |
| 1 year | -35.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 8, 2025 | -54.4% |
| Compound annual growth, 1.5 years | -40.4% |
2865 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$45.70 on Feb 3, 2026
- All time low close
- HK$9.81 on Oct 15, 2026
- 52 week high
- HK$52.60 on Feb 4, 2026
- 52 week low
- HK$9.63 on Oct 23, 2026
- Deepest drawdown
- -78.5% from Feb 3, 2026 to Oct 15, 2026, not yet recovered
- Best single session
- +51.4% on Jan 23, 2026
- Worst single session
- -18.5% on Jul 13, 2026
- Volatility, 1 year annualised
- 98.2%
- Sessions closing higher, 1 year
- 42%
2865 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 8, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$21.54 | HK$52.60 | HK$9.63 | HK$12.13 | -43.5% | 2.1B | 210 |
| 2025 | HK$22.20 | HK$29.80 | HK$15.33 | HK$21.48 | n/a | 373.8M | 163 |
2865 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$12.13 | +3.2% |
| October 2026 | HK$11.75 | -2.0% |
| September 2026 | HK$11.99 | -22.2% |
| August 2026 | HK$15.42 | +2.2% |
| July 2026 | HK$15.09 | -29.6% |
| June 2026 | HK$21.42 | -31.5% |
| May 2026 | HK$31.28 | -7.3% |
| April 2026 | HK$33.74 | +24.0% |
| March 2026 | HK$27.22 | -32.3% |
| February 2026 | HK$40.20 | +11.7% |
| January 2026 | HK$35.98 | +67.5% |
| December 2025 | HK$21.48 | +25.0% |
About the 2865 data
Daily bars. 373 sessions from May 8, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2865/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2798 Perennial Energy Holdings Limited
- 2799 China CITIC Financial Asset Management Co., Ltd.
- 2858 Yixin Group Limited
- 2863 Golden Faith Group Holdings Limited
- 2866 COSCO SHIPPING Development Co., Ltd.
- 2869 Greentown Service Group Co. Ltd.
- 2877 China Shineway Pharmaceutical Group Limited
- 2878 Solomon Systech (International) Limited
Common questions
2865 share price history
