HKEX · 2869 · stock
Greentown Service Group Co. Ltd. (2869) stock price history
Every HKEX trading session of Greentown Service Group Co. Ltd. from Jul 12, 2016 to Sep 28, 2026: 2,517 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2869 adjusted close, 2016 to 2026
- HK$11.07
- All time high, 2021
- HK$4.76
- 52 week high, HK$3.60 low
- 2,517
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
2869 key facts
- Greentown Service Group Co. Ltd. (2869) closed at HK$4.18 on Sep 28, 2026 on HKEX.
- 2869's all time high close is HK$11.07, set on Apr 28, 2021; its all time low close is HK$1.71 on Jul 12, 2016.
- 2869's 52 week range is HK$3.60 to HK$4.76.
- 2869 returned -9.1% over the year to Sep 28, 2026 and -38.9% over five years.
- Over ten years 2869 returned +84%, +6.3% a year compounded.
- 2869's deepest drawdown was -81.3% from Apr 28, 2021 to Feb 1, 2024.
- DataCedar holds 2,517 daily sessions of 2869 history from Jul 12, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2869 price chart, 2016 to 2026
2869 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +7.5% |
| 6 months | +1.2% |
| Year to date | -1.2% |
| 1 year | -9.1% |
| 3 years | +43.1% |
| 5 years | -38.9% |
| 10 years | +84.4% |
| Since Jul 12, 2016 | +144.8% |
| Compound annual growth, 10.2 years | +9.2% |
2869 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.07 on Apr 28, 2021
- All time low close
- HK$1.71 on Jul 12, 2016
- 52 week high
- HK$4.76 on Oct 2, 2025
- 52 week low
- HK$3.60 on Mar 19, 2026
- Deepest drawdown
- -81.3% from Apr 28, 2021 to Feb 1, 2024, not yet recovered
- Best single session
- +22.1% on Mar 29, 2021
- Worst single session
- -18.8% on Oct 8, 2024
- Volatility, 1 year annualised
- 27.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2016
- 2.4×
- Best calendar year
- 2017, +135%
- Worst calendar year
- 2023, -42%
2869 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 12, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.36 | HK$4.63 | HK$3.60 | HK$4.18 | -5.2% | 607.9M | 182 |
| 2025 | HK$3.45 | HK$5.05 | HK$3.11 | HK$4.41 | +28.0% | 1.1B | 246 |
| 2024 | HK$2.51 | HK$5.07 | HK$2.02 | HK$3.45 | +37.5% | 993.1M | 246 |
| 2023 | HK$4.24 | HK$5.06 | HK$2.21 | HK$2.51 | -42.4% | 1.4B | 243 |
| 2022 | HK$6.01 | HK$7.73 | HK$2.71 | HK$4.36 | -26.3% | 1.8B | 246 |
| 2021 | HK$7.75 | HK$11.11 | HK$5.58 | HK$5.91 | -23.3% | 2.3B | 247 |
| 2020 | HK$6.98 | HK$9.51 | HK$6.06 | HK$7.70 | +13.0% | 2.3B | 248 |
| 2019 | HK$4.74 | HK$7.68 | HK$4.34 | HK$6.82 | +43.7% | 1.3B | 246 |
| 2018 | HK$4.81 | HK$6.60 | HK$3.76 | HK$4.74 | -1.2% | 1.9B | 246 |
| 2017 | HK$2.04 | HK$4.97 | HK$1.93 | HK$4.80 | +135.2% | 1.8B | 247 |
| 2016 | HK$1.54 | HK$2.55 | HK$1.54 | HK$2.04 | n/a | 546M | 120 |
2869 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.18 | -0.4% |
| August 2026 | HK$4.20 | -3.1% |
| July 2026 | HK$4.33 | +10.5% |
| June 2026 | HK$3.92 | -6.1% |
| May 2026 | HK$4.18 | -2.9% |
| April 2026 | HK$4.30 | +6.8% |
| March 2026 | HK$4.02 | -2.3% |
| February 2026 | HK$4.12 | -4.0% |
| January 2026 | HK$4.29 | -2.8% |
| December 2025 | HK$4.41 | +4.5% |
| November 2025 | HK$4.22 | +0.2% |
| October 2025 | HK$4.21 | -10.8% |
About the 2869 data
Daily bars. 2,517 sessions from Jul 12, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2869/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2858 Yixin Group Limited
- 2863 Golden Faith Group Holdings Limited
- 2865 Hainan Drinda New Energy Technology Co., Ltd.
- 2866 COSCO SHIPPING Development Co., Ltd.
- 2877 China Shineway Pharmaceutical Group Limited
- 2878 Solomon Systech (International) Limited
- 2880 Liaoning Port Co., Ltd.
- 2881 Wuhan Youji Holdings Limited
Common questions
2869 share price history
