HKEX · 2877 · stock
China Shineway Pharmaceutical Group Limited (2877) stock price history
Every HKEX trading session of China Shineway Pharmaceutical Group Limited from Dec 2, 2004 to Sep 28, 2026: 5,382 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2877 adjusted close, 2004 to 2026
- HK$11.70
- All time high, 2010
- HK$8.84
- 52 week high, HK$6.41 low
- 5,382
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
2877 key facts
- China Shineway Pharmaceutical Group Limited (2877) closed at HK$8.48 on Sep 28, 2026 on HKEX.
- 2877's all time high close is HK$11.70, set on Nov 3, 2010; its all time low close is HK$0.7030 on Aug 10, 2005.
- 2877's 52 week range is HK$6.41 to HK$8.84.
- 2877 returned +23.3% over the year to Sep 28, 2026 and +74.6% over five years.
- Over ten years 2877 returned +118%, +8.1% a year compounded.
- 2877's deepest drawdown was -76.5% from Nov 3, 2010 to May 29, 2020.
- DataCedar holds 5,382 daily sessions of 2877 history from Dec 2, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2877 price chart, 2004 to 2026
2877 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.0% |
| 3 months | +28.4% |
| 6 months | +9.2% |
| Year to date | +17.8% |
| 1 year | +23.3% |
| 3 years | +46.5% |
| 5 years | +74.6% |
| 10 years | +117.7% |
| Since Dec 2, 2004 | +441.0% |
| Compound annual growth, 21.8 years | +8.0% |
2877 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.70 on Nov 3, 2010
- All time low close
- HK$0.7030 on Aug 10, 2005
- 52 week high
- HK$8.84 on Apr 20, 2026
- 52 week low
- HK$6.41 on Jun 30, 2026
- Deepest drawdown
- -76.5% from Nov 3, 2010 to May 29, 2020, not yet recovered
- Best single session
- +21.5% on May 23, 2008
- Worst single session
- -19.7% on Dec 28, 2021
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2004
- 5.4×
- Best calendar year
- 2009, +246%
- Worst calendar year
- 2011, -49%
2877 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 2, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.23 | HK$8.84 | HK$6.41 | HK$8.48 | +16.8% | 214M | 182 |
| 2025 | HK$7.63 | HK$7.83 | HK$5.65 | HK$7.26 | -5.0% | 307.8M | 246 |
| 2024 | HK$5.45 | HK$8.51 | HK$5.36 | HK$7.64 | +41.6% | 212M | 246 |
| 2023 | HK$5.22 | HK$7.16 | HK$4.74 | HK$5.39 | +1.5% | 98.5M | 243 |
| 2022 | HK$4.50 | HK$5.69 | HK$3.24 | HK$5.31 | +17.3% | 176.1M | 246 |
| 2021 | HK$3.24 | HK$6.17 | HK$3.11 | HK$4.53 | +41.2% | 242.7M | 247 |
| 2020 | HK$4.15 | HK$4.51 | HK$2.75 | HK$3.21 | -22.7% | 202.2M | 248 |
| 2019 | HK$4.07 | HK$5.13 | HK$3.12 | HK$4.15 | +2.3% | 318.4M | 246 |
| 2018 | HK$3.79 | HK$9.61 | HK$3.78 | HK$4.06 | +7.3% | 497.2M | 246 |
| 2017 | HK$4.32 | HK$4.88 | HK$3.46 | HK$3.78 | -13.2% | 175.2M | 247 |
| 2016 | HK$4.66 | HK$4.70 | HK$3.70 | HK$4.36 | -6.7% | 114.2M | 247 |
| 2015 | HK$5.38 | HK$7.31 | HK$3.83 | HK$4.67 | -13.3% | 260.4M | 247 |
| 2014 | HK$4.76 | HK$6.96 | HK$4.60 | HK$5.38 | +14.3% | 206.3M | 247 |
| 2013 | HK$5.68 | HK$6.81 | HK$4.41 | HK$4.71 | -16.4% | 251.8M | 245 |
| 2012 | HK$4.60 | HK$6.25 | HK$4.29 | HK$5.64 | +23.7% | 259.4M | 246 |
| 2011 | HK$8.97 | HK$9.93 | HK$3.35 | HK$4.56 | -49.2% | 720.8M | 246 |
| 2010 | HK$5.84 | HK$11.79 | HK$5.06 | HK$8.97 | +55.7% | 843.1M | 249 |
| 2009 | HK$1.68 | HK$6.18 | HK$1.56 | HK$5.76 | +245.7% | 155.6M | 249 |
| 2008 | HK$2.03 | HK$2.79 | HK$1.07 | HK$1.67 | -18.5% | 55.9M | 247 |
| 2007 | HK$1.57 | HK$2.41 | HK$1.56 | HK$2.05 | +30.9% | 102.7M | 246 |
| 2006 | HK$1.34 | HK$2.36 | HK$1.30 | HK$1.56 | +19.8% | 147.8M | 247 |
| 2005 | HK$1.40 | HK$1.50 | HK$0.6706 | HK$1.30 | -6.7% | 179.2M | 247 |
| 2004 | HK$1.47 | HK$1.58 | HK$1.36 | HK$1.40 | n/a | 212.2M | 22 |
2877 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$8.48 | +15.0% |
| August 2026 | HK$7.37 | +1.7% |
| July 2026 | HK$7.25 | +10.6% |
| June 2026 | HK$6.56 | -11.9% |
| May 2026 | HK$7.45 | -9.1% |
| April 2026 | HK$8.20 | +8.2% |
| March 2026 | HK$7.57 | -4.6% |
| February 2026 | HK$7.94 | -0.6% |
| January 2026 | HK$7.99 | +10.0% |
| December 2025 | HK$7.26 | -1.9% |
| November 2025 | HK$7.40 | +4.4% |
| October 2025 | HK$7.09 | +0.4% |
About the 2877 data
Daily bars. 5,382 sessions from Dec 2, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2877/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2863 Golden Faith Group Holdings Limited
- 2865 Hainan Drinda New Energy Technology Co., Ltd.
- 2866 COSCO SHIPPING Development Co., Ltd.
- 2869 Greentown Service Group Co. Ltd.
- 2878 Solomon Systech (International) Limited
- 2880 Liaoning Port Co., Ltd.
- 2881 Wuhan Youji Holdings Limited
- 2883 China Oilfield Services Limited
Common questions
2877 share price history
