What is the all time high of 2866?

COSCO SHIPPING Development Co., Ltd. (2866) closed at its highest ever adjusted price, HK$5.90, on Oct 24, 2007. Its lowest close was HK$0.3656 on Oct 27, 2008.

How much has 2866 returned over the last 10 years?

-6.3% in price terms from the close ten years before Sep 28, 2026, which is -0.6% a year compounded. Over one year the return is -18.3%; over five years -13.7%.

What was the worst drawdown in 2866 history?

-93.8% from the Oct 24, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2866 historical data go?

The daily series starts on Jun 16, 2004 and runs to Sep 28, 2026: 5,503 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2866 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2866 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 16, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2866?

Among complete calendar years, 2007 was the best at +250.6% and 2008 the worst at -74.2%, measured close to close.

HKEX · 2866 · stock

COSCO SHIPPING Development Co., Ltd. (2866) stock price history

Every HKEX trading session of COSCO SHIPPING Development Co., Ltd. from Jun 16, 2004 to Sep 28, 2026: 5,503 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2866 data, free key Year by year table

2866 adjusted close, 2004 to 2026

2866COSCO SHIPPING Development Co., Ltd.

HK$0.8800-18.3% over one year

HK$5.90
All time high, 2007: HK$1.63
52 week high, HK$0.8201 low: 5,503
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

2866 key facts

COSCO SHIPPING Development Co., Ltd. (2866) closed at HK$0.8800 on Sep 28, 2026 on HKEX.
2866's all time high close is HK$5.90, set on Oct 24, 2007; its all time low close is HK$0.3656 on Oct 27, 2008.
2866's 52 week range is HK$0.8201 to HK$1.63.
2866 returned -18.3% over the year to Sep 28, 2026 and -13.7% over five years.
Over ten years 2866 returned -6%, -0.6% a year compounded.
2866's deepest drawdown was -93.8% from Oct 24, 2007 to Oct 27, 2008.
DataCedar holds 5,503 daily sessions of 2866 history from Jun 16, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2866 price chart, 2004 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2866 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.2%
3 months	+4.9%
6 months	-22.5%
Year to date	-12.9%
1 year	-18.3%
3 years	+18.6%
5 years	-13.7%
10 years	-6.3%
Since Jun 16, 2004	+1.3%
Compound annual growth, 22.3 years	+0.1%

2866 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.90 on Oct 24, 2007
All time low close: HK$0.3656 on Oct 27, 2008
52 week high: HK$1.63 on Mar 3, 2026
52 week low: HK$0.8201 on Jun 29, 2026
Deepest drawdown: -93.8% from Oct 24, 2007 to Oct 27, 2008, not yet recovered
Best single session: +26.7% on Mar 3, 2026
Worst single session: -26.4% on Dec 14, 2015
Volatility, 1 year annualised: 37.3%
Sessions closing higher, 1 year: 37%
Best calendar year: 2007, +251%
Worst calendar year: 2008, -74%

2866 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 16, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.00	HK$1.63	HK$0.8201	HK$0.8800	-12.1%	5.4B	182
2025	HK$0.9621	HK$1.21	HK$0.7147	HK$1.00	+4.1%	5.7B	246
2024	HK$0.6981	HK$1.14	HK$0.6371	HK$0.9621	+37.8%	3.4B	246
2023	HK$0.8191	HK$0.8821	HK$0.6720	HK$0.6981	-14.8%	1.2B	243
2022	HK$0.9416	HK$1.09	HK$0.7009	HK$0.8191	-11.8%	2.1B	246
2021	HK$0.7906	HK$1.26	HK$0.6972	HK$0.9285	+18.4%	8B	247
2020	HK$0.5374	HK$0.8342	HK$0.4147	HK$0.7844	+46.0%	5.1B	248
2019	HK$0.4499	HK$0.6749	HK$0.4274	HK$0.5374	+19.4%	1.9B	246
2018	HK$0.8942	HK$1.02	HK$0.4330	HK$0.4499	-50.0%	3.5B	246
2017	HK$0.8998	HK$1.15	HK$0.8380	HK$0.8998	0.0%	5.1B	247
2016	HK$1.21	HK$1.21	HK$0.7536	HK$0.8998	-25.9%	6.8B	247
2015	HK$1.37	HK$2.80	HK$0.9561	HK$1.21	-11.8%	12.9B	247
2014	HK$1.15	HK$1.46	HK$0.9673	HK$1.38	+21.3%	6.7B	247
2013	HK$1.27	HK$1.55	HK$0.9954	HK$1.14	-9.4%	9.7B	245
2012	HK$1.01	HK$1.63	HK$0.7761	HK$1.25	+26.0%	14.2B	246
2011	HK$1.97	HK$2.31	HK$0.5455	HK$0.9954	-48.5%	9.3B	246
2010	HK$1.57	HK$2.07	HK$1.29	HK$1.93	+22.9%	13.2B	249
2009	HK$0.6636	HK$2.07	HK$0.5512	HK$1.57	+139.3%	27.2B	249
2008	HK$2.56	HK$2.64	HK$0.3656	HK$0.6580	-74.2%	16.9B	247
2007	HK$0.7356	HK$6.29	HK$0.7287	HK$2.55	+250.6%	18.7B	246
2006	HK$0.8905	HK$0.9812	HK$0.6003	HK$0.7287	-17.4%	5.8B	247
2005	HK$0.9860	HK$1.29	HK$0.7998	HK$0.8822	-9.8%	7.3B	247
2004	HK$0.9938	HK$1.17	HK$0.7825	HK$0.9781	n/a	6.4B	143

2866 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.8800	-2.7%
August 2026	HK$0.9046	0.0%
July 2026	HK$0.9046	+9.0%
June 2026	HK$0.8296	-11.2%
May 2026	HK$0.9345	-11.7%
April 2026	HK$1.06	-1.8%
March 2026	HK$1.08	-5.0%
February 2026	HK$1.13	+7.2%
January 2026	HK$1.06	+5.7%
December 2025	HK$1.00	-8.7%
November 2025	HK$1.10	-0.9%
October 2025	HK$1.11	+1.8%

About the 2866 data

Daily bars. 5,503 sessions from Jun 16, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2866/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2799 China CITIC Financial Asset Management Co., Ltd.
2858 Yixin Group Limited
2863 Golden Faith Group Holdings Limited
2865 Hainan Drinda New Energy Technology Co., Ltd.
2869 Greentown Service Group Co. Ltd.
2877 China Shineway Pharmaceutical Group Limited
2878 Solomon Systech (International) Limited
2880 Liaoning Port Co., Ltd.

Browse HKEX

Historical data guides

Common questions

2866 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market