HKEX · 2880 · stock
Liaoning Port Co., Ltd. (2880) stock price history
Every HKEX trading session of Liaoning Port Co., Ltd. from Apr 28, 2006 to Nov 13, 2026: 4,986 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2880 adjusted close, 2006 to 2026
- HK$1.79
- All time high, 2007
- HK$1.03
- 52 week high, HK$0.6200 low
- 4,986
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
2880 key facts
- Liaoning Port Co., Ltd. (2880) closed at HK$0.6650 on Nov 13, 2026 on HKEX.
- 2880's all time high close is HK$1.79, set on Oct 2, 2007; its all time low close is HK$0.2799 on Oct 29, 2008.
- 2880's 52 week range is HK$0.6200 to HK$1.03.
- 2880 returned -23.2% over the year to Nov 13, 2026 and +12.0% over five years.
- Over ten years 2880 returned -31%, -3.7% a year compounded.
- 2880's deepest drawdown was -84.3% from Oct 2, 2007 to Oct 29, 2008.
- DataCedar holds 4,986 daily sessions of 2880 history from Apr 28, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2880 price chart, 2006 to 2026
2880 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | -1.5% |
| 6 months | -22.4% |
| Year to date | -11.5% |
| 1 year | -23.2% |
| 3 years | +18.9% |
| 5 years | +12.0% |
| 10 years | -31.1% |
| Since Apr 28, 2006 | -31.6% |
| Compound annual growth, 20.5 years | -1.8% |
2880 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.79 on Oct 2, 2007
- All time low close
- HK$0.2799 on Oct 29, 2008
- 52 week high
- HK$1.03 on Mar 3, 2026
- 52 week low
- HK$0.6200 on Jul 10, 2026
- Deepest drawdown
- -84.3% from Oct 2, 2007 to Oct 29, 2008, not yet recovered
- Best single session
- +42.1% on Oct 31, 2008
- Worst single session
- -22.7% on Oct 10, 2008
- Volatility, 1 year annualised
- 28.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2007, +66%
- Worst calendar year
- 2008, -67%
2880 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Apr 28, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7518 | HK$1.03 | HK$0.6200 | HK$0.6650 | -12.7% | 712.3M | 205 |
| 2025 | HK$0.6613 | HK$1.07 | HK$0.5694 | HK$0.7613 | +15.1% | 2.2B | 246 |
| 2024 | HK$0.5413 | HK$0.7715 | HK$0.5058 | HK$0.6613 | +20.2% | 654.1M | 246 |
| 2023 | HK$0.5867 | HK$0.7679 | HK$0.5325 | HK$0.5502 | -6.2% | 480.8M | 241 |
| 2022 | HK$0.5853 | HK$0.7337 | HK$0.5004 | HK$0.5867 | +0.2% | 490.4M | 245 |
| 2021 | HK$0.5820 | HK$0.7314 | HK$0.5688 | HK$0.5853 | +2.0% | 601.9M | 247 |
| 2020 | HK$0.7403 | HK$0.8415 | HK$0.3969 | HK$0.5741 | -22.5% | 966.7M | 246 |
| 2019 | HK$0.7397 | HK$0.9116 | HK$0.7024 | HK$0.7403 | -1.9% | 1.3B | 245 |
| 2018 | HK$1.03 | HK$1.09 | HK$0.7024 | HK$0.7547 | -26.6% | 266.4M | 241 |
| 2017 | HK$0.9730 | HK$1.17 | HK$0.9585 | HK$1.03 | +4.2% | 1B | 234 |
| 2016 | HK$1.22 | HK$1.24 | HK$0.8436 | HK$0.9874 | -19.2% | 1.7B | 245 |
| 2015 | HK$0.7698 | HK$1.53 | HK$0.5609 | HK$1.22 | +60.7% | 6.8B | 247 |
| 2014 | HK$0.5687 | HK$1.13 | HK$0.4763 | HK$0.7608 | +33.1% | 5.4B | 241 |
| 2013 | HK$0.5113 | HK$0.5889 | HK$0.4013 | HK$0.5716 | +12.4% | 1.4B | 237 |
| 2012 | HK$0.5052 | HK$0.6295 | HK$0.3980 | HK$0.5085 | +1.7% | 1.7B | 239 |
| 2011 | HK$0.8369 | HK$0.9120 | HK$0.3968 | HK$0.4999 | -40.3% | 1.5B | 243 |
| 2010 | HK$0.7203 | HK$1.03 | HK$0.7083 | HK$0.8369 | +17.0% | 2B | 246 |
| 2009 | HK$0.4626 | HK$0.9468 | HK$0.4302 | HK$0.7155 | +58.6% | 3B | 243 |
| 2008 | HK$1.38 | HK$1.46 | HK$0.2429 | HK$0.4510 | -66.7% | 1.9B | 242 |
| 2007 | HK$0.8435 | HK$1.88 | HK$0.8166 | HK$1.35 | +65.9% | 3.5B | 243 |
| 2006 | HK$0.9223 | HK$1.05 | HK$0.7367 | HK$0.8166 | n/a | 4.8B | 164 |
2880 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6650 | -0.7% |
| October 2026 | HK$0.6700 | -0.7% |
| September 2026 | HK$0.6750 | 0.0% |
| August 2026 | HK$0.6750 | -6.3% |
| July 2026 | HK$0.7200 | +11.3% |
| June 2026 | HK$0.6471 | -18.1% |
| May 2026 | HK$0.7899 | -3.5% |
| April 2026 | HK$0.8184 | 0.0% |
| March 2026 | HK$0.8184 | -8.5% |
| February 2026 | HK$0.8945 | +4.4% |
| January 2026 | HK$0.8565 | +12.5% |
| December 2025 | HK$0.7613 | -3.6% |
About the 2880 data
Daily bars. 4,986 sessions from Apr 28, 2006 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2880/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2866 COSCO SHIPPING Development Co., Ltd.
- 2869 Greentown Service Group Co. Ltd.
- 2877 China Shineway Pharmaceutical Group Limited
- 2878 Solomon Systech (International) Limited
- 2881 Wuhan Youji Holdings Limited
- 2883 China Oilfield Services Limited
- 2885 Peiport Holdings Ltd.
- 2886 Binhai Investment Company Limited
Common questions
2880 share price history
