HKEX · 2885 · stock
Peiport Holdings Ltd. (2885) stock price history
Every HKEX trading session of Peiport Holdings Ltd. from Jan 11, 2019 to Sep 29, 2026: 1,898 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2885 adjusted close, 2019 to 2026
- HK$0.9350
- All time high, 2026
- HK$0.9350
- 52 week high, HK$0.5143 low
- 1,898
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
2885 key facts
- Peiport Holdings Ltd. (2885) closed at HK$0.9150 on Sep 29, 2026 on HKEX.
- 2885's all time high close is HK$0.9350, set on Sep 15, 2026; its all time low close is HK$0.1728 on Nov 8, 2022.
- 2885's 52 week range is HK$0.5143 to HK$0.9350.
- 2885 returned +52.2% over the year to Sep 29, 2026 and +291.2% over five years.
- Since Jan 11, 2019 2885 returned +67%, +6.9% a year compounded.
- 2885's deepest drawdown was -69.4% from Jan 15, 2019 to Nov 8, 2022.
- DataCedar holds 1,898 daily sessions of 2885 history from Jan 11, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2885 price chart, 2019 to 2026
2885 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | +20.4% |
| 6 months | +17.8% |
| Year to date | +37.7% |
| 1 year | +52.2% |
| 3 years | +294.3% |
| 5 years | +291.2% |
| 10 years | n/a |
| Since Jan 11, 2019 | +67.0% |
| Compound annual growth, 7.7 years | +6.9% |
2885 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.9350 on Sep 15, 2026
- All time low close
- HK$0.1728 on Nov 8, 2022
- 52 week high
- HK$0.9350 on Sep 15, 2026
- 52 week low
- HK$0.5143 on Oct 14, 2025
- Deepest drawdown
- -69.4% from Jan 15, 2019 to Nov 8, 2022, recovered Aug 20, 2025
- Best single session
- +31.7% on Jan 6, 2020
- Worst single session
- -15.7% on Jan 17, 2019
- Volatility, 1 year annualised
- 36.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +132%
- Worst calendar year
- 2022, -19%
2885 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 11, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6905 | HK$0.9350 | HK$0.6560 | HK$0.9150 | +37.7% | 39.3M | 183 |
| 2025 | HK$0.2860 | HK$0.7833 | HK$0.2825 | HK$0.6646 | +132.4% | 129.2M | 246 |
| 2024 | HK$0.3170 | HK$0.4115 | HK$0.2451 | HK$0.2860 | -9.8% | 49.4M | 246 |
| 2023 | HK$0.2137 | HK$0.3530 | HK$0.1885 | HK$0.3170 | +52.9% | 19.4M | 243 |
| 2022 | HK$0.2552 | HK$0.2702 | HK$0.1697 | HK$0.2074 | -18.7% | 24.9M | 246 |
| 2021 | HK$0.2062 | HK$0.3007 | HK$0.1885 | HK$0.2552 | +20.3% | 50M | 247 |
| 2020 | HK$0.2297 | HK$0.3358 | HK$0.1738 | HK$0.2121 | -6.5% | 109.9M | 248 |
| 2019 | HK$0.6539 | HK$0.7069 | HK$0.2032 | HK$0.2268 | n/a | 516.5M | 239 |
2885 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.9150 | +8.6% |
| August 2026 | HK$0.8425 | +3.4% |
| July 2026 | HK$0.8151 | +6.0% |
| June 2026 | HK$0.7693 | -6.2% |
| May 2026 | HK$0.8200 | +1.1% |
| April 2026 | HK$0.8114 | +5.6% |
| March 2026 | HK$0.7682 | 0.0% |
| February 2026 | HK$0.7682 | +6.0% |
| January 2026 | HK$0.7251 | +9.1% |
| December 2025 | HK$0.6646 | +13.5% |
| November 2025 | HK$0.5855 | +1.4% |
| October 2025 | HK$0.5776 | -5.2% |
About the 2885 data
Daily bars. 1,898 sessions from Jan 11, 2019 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2885/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2885 share price history
