HKEX · 2885 · stock
Peiport Holdings Ltd. (2885) stock price history
Every HKEX trading session of Peiport Holdings Ltd. from Jan 11, 2019 to Nov 12, 2026: 1,709 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2885 adjusted close, 2019 to 2026
- HK$2.55
- All time high, 2026
- HK$2.66
- 52 week high, HK$0.5618 low
- 1,709
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
2885 key facts
- Peiport Holdings Ltd. (2885) closed at HK$2.55 on Nov 12, 2026 on HKEX.
- 2885's all time high close is HK$2.55, set on Nov 12, 2026; its all time low close is HK$0.1728 on Nov 8, 2022.
- 2885's 52 week range is HK$0.5618 to HK$2.66.
- 2885 returned +341.5% over the year to Nov 12, 2026 and +911.4% over five years.
- Since Jan 11, 2019 2885 returned +365%, +21.7% a year compounded.
- 2885's deepest drawdown was -69.4% from Jan 15, 2019 to Nov 8, 2022.
- DataCedar holds 1,709 daily sessions of 2885 history from Jan 11, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2885 price chart, 2019 to 2026
2885 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +175.7% |
| 3 months | +212.9% |
| 6 months | +221.1% |
| Year to date | +283.7% |
| 1 year | +341.5% |
| 3 years | +840.0% |
| 5 years | +911.4% |
| 10 years | n/a |
| Since Jan 11, 2019 | +365.4% |
| Compound annual growth, 7.8 years | +21.7% |
2885 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.55 on Nov 12, 2026
- All time low close
- HK$0.1728 on Nov 8, 2022
- 52 week high
- HK$2.66 on Nov 12, 2026
- 52 week low
- HK$0.5618 on Nov 17, 2025
- Deepest drawdown
- -69.4% from Jan 15, 2019 to Nov 8, 2022, recovered Aug 20, 2025
- Best single session
- +78.1% on Nov 10, 2026
- Worst single session
- -15.7% on Jan 17, 2019
- Volatility, 1 year annualised
- 74.5%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2019
- 4.7×
- Best calendar year
- 2025, +132%
- Worst calendar year
- 2022, -19%
2885 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 11, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6905 | HK$2.66 | HK$0.6560 | HK$2.55 | +283.7% | 78.7M | 196 |
| 2025 | HK$0.2860 | HK$0.7833 | HK$0.2825 | HK$0.6646 | +132.4% | 127.6M | 236 |
| 2024 | HK$0.3170 | HK$0.4115 | HK$0.2451 | HK$0.2860 | -4.9% | 44.7M | 222 |
| 2023 | HK$0.2137 | HK$0.3530 | HK$0.1885 | HK$0.3007 | +45.0% | 17.8M | 182 |
| 2022 | HK$0.2552 | HK$0.2702 | HK$0.1697 | HK$0.2074 | -18.7% | 22.7M | 217 |
| 2021 | HK$0.2062 | HK$0.3007 | HK$0.1973 | HK$0.2552 | +20.3% | 46.5M | 229 |
| 2020 | HK$0.2297 | HK$0.3358 | HK$0.1738 | HK$0.2121 | -6.5% | 105.6M | 216 |
| 2019 | HK$0.6539 | HK$0.7069 | HK$0.2032 | HK$0.2268 | n/a | 507.3M | 211 |
2885 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.55 | +160.2% |
| October 2026 | HK$0.9800 | +6.5% |
| September 2026 | HK$0.9200 | +9.2% |
| August 2026 | HK$0.8425 | +3.4% |
| July 2026 | HK$0.8151 | +6.0% |
| June 2026 | HK$0.7693 | -6.2% |
| May 2026 | HK$0.8200 | +1.1% |
| April 2026 | HK$0.8114 | +5.6% |
| March 2026 | HK$0.7682 | 0.0% |
| February 2026 | HK$0.7682 | +6.0% |
| January 2026 | HK$0.7251 | +9.1% |
| December 2025 | HK$0.6646 | +13.5% |
About the 2885 data
Daily bars. 1,709 sessions from Jan 11, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2885/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2885 share price history
