HKEX · 2886 · stock
Binhai Investment Company Limited (2886) stock price history
Every HKEX trading session of Binhai Investment Company Limited from Aug 7, 2001 to Sep 28, 2026: 6,249 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2886 adjusted close, 2001 to 2026
- HK$8.10
- All time high, 2002
- HK$1.20
- 52 week high, HK$0.9762 low
- 6,249
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
2886 key facts
- Binhai Investment Company Limited (2886) closed at HK$1.16 on Sep 28, 2026 on HKEX.
- 2886's all time high close is HK$8.10, set on Jul 9, 2002; its all time low close is HK$0.2733 on May 15, 2015.
- 2886's 52 week range is HK$0.9762 to HK$1.20.
- 2886 returned +11.4% over the year to Sep 28, 2026 and -0.9% over five years.
- Over ten years 2886 returned -4%, -0.4% a year compounded.
- 2886's deepest drawdown was -96.6% from Jul 9, 2002 to May 15, 2015.
- DataCedar holds 6,249 daily sessions of 2886 history from Aug 7, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2886 price chart, 2001 to 2026
2886 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.9% |
| 3 months | +13.7% |
| 6 months | +15.5% |
| Year to date | +7.6% |
| 1 year | +11.4% |
| 3 years | -14.9% |
| 5 years | -0.9% |
| 10 years | -3.5% |
| Since Aug 7, 2001 | -71.2% |
| Compound annual growth, 25.1 years | -4.8% |
2886 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.10 on Jul 9, 2002
- All time low close
- HK$0.2733 on May 15, 2015
- 52 week high
- HK$1.20 on Sep 10, 2026
- 52 week low
- HK$0.9762 on Oct 13, 2025
- Deepest drawdown
- -96.6% from Jul 9, 2002 to May 15, 2015, not yet recovered
- Best single session
- +830.3% on May 18, 2015
- Worst single session
- -89.6% on May 15, 2015
- Volatility, 1 year annualised
- 24.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +40%
- Worst calendar year
- 2015, -40%
2886 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Aug 7, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.08 | HK$1.20 | HK$0.9855 | HK$1.16 | +5.7% | 42.3M | 182 |
| 2025 | HK$0.9780 | HK$1.12 | HK$0.8742 | HK$1.10 | +10.2% | 84.3M | 246 |
| 2024 | HK$1.17 | HK$1.19 | HK$0.7443 | HK$0.9953 | -15.3% | 548.6M | 246 |
| 2023 | HK$1.21 | HK$1.44 | HK$1.04 | HK$1.18 | -2.6% | 342.9M | 243 |
| 2022 | HK$1.15 | HK$1.54 | HK$0.9838 | HK$1.21 | +5.7% | 45.6M | 246 |
| 2021 | HK$0.7930 | HK$1.44 | HK$0.7862 | HK$1.14 | +40.3% | 92.9M | 247 |
| 2020 | HK$0.9711 | HK$0.9910 | HK$0.7178 | HK$0.8136 | -16.2% | 74M | 248 |
| 2019 | HK$0.8002 | HK$1.02 | HK$0.7042 | HK$0.9711 | +21.4% | 29.4M | 246 |
| 2018 | HK$1.07 | HK$1.21 | HK$0.7106 | HK$0.8002 | -25.2% | 70.8M | 246 |
| 2017 | HK$1.20 | HK$1.36 | HK$0.8418 | HK$1.07 | -11.0% | 106.7M | 247 |
| 2016 | HK$1.55 | HK$1.56 | HK$0.8219 | HK$1.20 | -16.4% | 27.4M | 247 |
| 2015 | HK$2.50 | HK$3.08 | HK$0.2733 | HK$1.44 | -40.4% | 80.7M | 247 |
| 2014 | HK$2.73 | HK$4.02 | HK$2.27 | HK$2.41 | -11.6% | 120.9M | 247 |
| 2013 | HK$2.53 | HK$2.82 | HK$2.01 | HK$2.73 | +8.0% | 78.2M | 245 |
| 2012 | HK$2.24 | HK$2.59 | HK$1.64 | HK$2.53 | +12.8% | 51.9M | 246 |
| 2011 | HK$3.39 | HK$3.39 | HK$1.05 | HK$2.24 | -31.6% | 53.9M | 246 |
| 2010 | HK$4.77 | HK$5.35 | HK$2.24 | HK$3.28 | -32.1% | 237.3M | 249 |
| 2009 | HK$3.68 | HK$5.69 | HK$1.09 | HK$4.83 | +31.2% | 1.1B | 249 |
| 2008 | HK$3.68 | HK$3.68 | HK$3.68 | HK$3.68 | 0.0% | 197.6K | 247 |
| 2007 | HK$3.68 | HK$3.68 | HK$3.68 | HK$3.68 | 0.0% | 14 | 246 |
| 2006 | HK$3.68 | HK$3.68 | HK$3.68 | HK$3.68 | 0.0% | 0 | 247 |
| 2005 | HK$3.68 | HK$3.68 | HK$3.68 | HK$3.68 | 0.0% | 0 | 247 |
| 2004 | HK$4.83 | HK$5.35 | HK$3.45 | HK$3.68 | -23.8% | 52M | 262 |
| 2003 | HK$4.31 | HK$6.38 | HK$4.20 | HK$4.83 | +12.0% | 224.5M | 261 |
| 2002 | HK$4.02 | HK$8.22 | HK$3.85 | HK$4.31 | +7.1% | 187.7M | 261 |
| 2001 | HK$4.02 | HK$5.12 | HK$3.16 | HK$4.02 | n/a | 60.6M | 105 |
2886 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.16 | +7.9% |
| August 2026 | HK$1.08 | -0.5% |
| July 2026 | HK$1.08 | +3.8% |
| June 2026 | HK$1.04 | -2.8% |
| May 2026 | HK$1.07 | -2.5% |
| April 2026 | HK$1.10 | +8.3% |
| March 2026 | HK$1.01 | -0.9% |
| February 2026 | HK$1.02 | -2.7% |
| January 2026 | HK$1.05 | -4.2% |
| December 2025 | HK$1.10 | +7.3% |
| November 2025 | HK$1.02 | +1.9% |
| October 2025 | HK$1.00 | -4.4% |
About the 2886 data
Daily bars. 6,249 sessions from Aug 7, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2886/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2886 share price history
