What is the all time high of 2899?

Zijin Mining Group Company Limited (2899) closed at its highest ever adjusted price, HK$44.84, on Jan 29, 2026. Its lowest close was HK$0.1881 on May 18, 2004.

How much has 2899 returned over the last 10 years?

+1,210% in price terms from the close ten years before Nov 12, 2026, which is +29.3% a year compounded. Over one year the return is -11.9%; over five years +192.0%.

What was the worst drawdown in 2899 history?

-89.6% from the Oct 29, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Nov 3, 2020.

How far back does 2899 historical data go?

The daily series starts on Dec 23, 2003 and runs to Nov 12, 2026: 5,618 trading sessions across 22.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2899 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2899 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 23, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2899?

Among complete calendar years, 2006 was the best at +226.2% and 2008 the worst at -60.6%, measured close to close.

HKEX · 2899 · stock

Zijin Mining Group Company Limited (2899) stock price history

Every HKEX trading session of Zijin Mining Group Company Limited from Dec 23, 2003 to Nov 12, 2026: 5,618 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2899 data, free key Year by year table

2899 adjusted close, 2003 to 2026

2899Zijin Mining Group Company Limited

HK$27.94-11.9% over one year

HK$44.84
All time high, 2026: HK$45.66
52 week high, HK$26.20 low: 5,618
Daily sessions since 2003

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

2899 key facts

Zijin Mining Group Company Limited (2899) closed at HK$27.94 on Nov 12, 2026 on HKEX.
2899's all time high close is HK$44.84, set on Jan 29, 2026; its all time low close is HK$0.1881 on May 18, 2004.
2899's 52 week range is HK$26.20 to HK$45.66.
2899 returned -11.9% over the year to Nov 12, 2026 and +192.0% over five years.
Over ten years 2899 returned +1,210%, +29.3% a year compounded.
2899's deepest drawdown was -89.6% from Oct 29, 2007 to Oct 27, 2008.
DataCedar holds 5,618 daily sessions of 2899 history from Dec 23, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2899 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2899 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-14.2%
3 months	-22.2%
6 months	-25.2%
Year to date	-18.7%
1 year	-11.9%
3 years	+162.5%
5 years	+192.0%
10 years	+1,210%
Since Dec 23, 2003	+11,751%
Compound annual growth, 22.9 years	+23.2%

2899 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$44.84 on Jan 29, 2026
All time low close: HK$0.1881 on May 18, 2004
52 week high: HK$45.66 on Jan 29, 2026
52 week low: HK$26.20 on Jun 30, 2026
Deepest drawdown: -89.6% from Oct 29, 2007 to Oct 27, 2008, recovered Nov 3, 2020
Best single session: +29.9% on Oct 30, 2008
Worst single session: -16.3% on Oct 24, 2008
Volatility, 1 year annualised: 49.5%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2003: 119×
Best calendar year: 2006, +226%
Worst calendar year: 2008, -61%

2899 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 23, 2003; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$34.66	HK$45.66	HK$26.20	HK$27.94	-19.4%	12.8B	209
2025	HK$13.28	HK$35.88	HK$13.13	HK$34.66	+158.4%	15B	246
2024	HK$11.81	HK$18.69	HK$9.95	HK$13.41	+13.4%	10.3B	246
2023	HK$9.52	HK$13.42	HK$9.52	HK$11.83	+23.3%	6.6B	243
2022	HK$8.28	HK$12.57	HK$6.51	HK$9.59	+16.6%	8.3B	246
2021	HK$7.68	HK$14.21	HK$7.41	HK$8.22	+7.1%	14.5B	247
2020	HK$3.30	HK$7.78	HK$1.94	HK$7.68	+134.0%	12.5B	248
2019	HK$2.41	HK$3.29	HK$2.16	HK$3.28	+36.3%	7B	246
2018	HK$2.37	HK$3.43	HK$2.08	HK$2.41	+3.9%	10.8B	246
2017	HK$1.91	HK$2.46	HK$1.90	HK$2.32	+21.2%	9.4B	247
2016	HK$1.51	HK$2.37	HK$1.24	HK$1.91	+26.9%	9.3B	243
2015	HK$1.59	HK$2.60	HK$1.34	HK$1.51	-4.6%	9.5B	247
2014	HK$1.13	HK$1.61	HK$1.06	HK$1.58	+40.4%	7.4B	247
2013	HK$1.98	HK$2.06	HK$0.9146	HK$1.12	-42.8%	11.7B	244
2012	HK$1.88	HK$2.42	HK$1.41	HK$1.97	+8.4%	10.2B	243
2011	HK$2.95	HK$2.97	HK$1.21	HK$1.82	-38.1%	10.2B	244
2010	HK$2.96	HK$3.40	HK$1.77	HK$2.93	-1.3%	12.7B	249
2009	HK$1.87	HK$3.74	HK$1.46	HK$2.97	+60.8%	13.9B	247
2008	HK$4.52	HK$5.24	HK$0.5463	HK$1.85	-60.6%	16.8B	247
2007	HK$2.09	HK$5.66	HK$1.56	HK$4.69	+127.1%	16.6B	242
2006	HK$0.6430	HK$2.17	HK$0.6337	HK$2.07	+226.2%	11.3B	240
2005	HK$0.3084	HK$0.6477	HK$0.2559	HK$0.6337	+105.5%	8.6B	241
2004	HK$0.2544	HK$0.3390	HK$0.1750	HK$0.3084	+21.2%	14.2B	253
2003	HK$0.1944	HK$0.2813	HK$0.1944	HK$0.2544	n/a	8.8B	7

2899 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$27.94	+0.3%
October 2026	HK$27.86	-13.6%
September 2026	HK$32.24	-12.0%
August 2026	HK$36.62	+10.2%
July 2026	HK$33.24	+23.1%
June 2026	HK$27.00	-15.2%
May 2026	HK$31.86	-8.1%
April 2026	HK$34.68	+3.8%
March 2026	HK$33.39	-23.6%
February 2026	HK$43.73	+7.4%
January 2026	HK$40.72	+17.5%
December 2025	HK$34.66	+16.2%

About the 2899 data

Daily bars. 5,618 sessions from Dec 23, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A2899/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2886 Binhai Investment Company Limited
2888 Standard Chartered PLC
2889 PATEO CONNECT Technology (Shanghai) Corporation
2892 Million Cities Holdings Limited
3200 Shenzhen Han's CNC Technology Co., Ltd.
3223 Ingenic Semiconductor Co., Ltd.
3231 Excelland Robot
3268 MeiG Smart Technology Co., Ltd

Browse HKEX

Historical data guides

Common questions

2899 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market