What is the all time high of 3223?

Ingenic Semiconductor Co., Ltd. (3223) closed at its highest ever adjusted price, HK$104.60, on Sep 21, 2026. Its lowest close was HK$64.80 on Oct 22, 2026.

How much has 3223 returned since Aug 25, 2026?

-19.9% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in 3223 history?

-38.0% from the Sep 21, 2026 peak to the Oct 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 3223 historical data go?

The daily series starts on Aug 25, 2026 and runs to Nov 13, 2026: 53 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3223 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3223 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 25, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 3223 · stock

Ingenic Semiconductor Co., Ltd. (3223) stock price history

Every HKEX trading session of Ingenic Semiconductor Co., Ltd. from Aug 25, 2026 to Nov 13, 2026: 53 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3223 data, free key Year by year table

3223 adjusted close, 2026 to 2026

3223Ingenic Semiconductor Co., Ltd.

HK$80.10

HK$104.60
All time high, 2026: HK$108.60
52 week high, HK$61.00 low: 53
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

3223 key facts

Ingenic Semiconductor Co., Ltd. (3223) closed at HK$80.10 on Nov 13, 2026 on HKEX.
3223's all time high close is HK$104.60, set on Sep 21, 2026; its all time low close is HK$64.80 on Oct 22, 2026.
3223's 52 week range is HK$61.00 to HK$108.60.
3223's deepest drawdown was -38.0% from Sep 21, 2026 to Oct 22, 2026.
DataCedar holds 53 daily sessions of 3223 history from Aug 25, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3223 price chart, 2026 to 2026

Adjusted daily close. 53 sampled points across the full history; the API serves every session.

3223 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+5.7%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 25, 2026	-19.9%

3223 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$104.60 on Sep 21, 2026
All time low close: HK$64.80 on Oct 22, 2026
52 week high: HK$108.60 on Sep 22, 2026
52 week low: HK$61.00 on Oct 23, 2026
Deepest drawdown: -38.0% from Sep 21, 2026 to Oct 22, 2026, not yet recovered
Best single session: +18.3% on Oct 30, 2026
Worst single session: -9.0% on Oct 15, 2026
Volatility, 1 year annualised: 81.6%
Sessions closing higher, 1 year: 37%

3223 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 25, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$100.00	HK$108.60	HK$61.00	HK$80.10	n/a	37.2M	53

3223 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$80.10	-2.6%
October 2026	HK$82.25	-12.1%
September 2026	HK$93.55	-7.8%
August 2026	HK$101.50	n/a

About the 3223 data

Daily bars. 53 sessions from Aug 25, 2026 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A3223/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2889 PATEO CONNECT Technology (Shanghai) Corporation
2892 Million Cities Holdings Limited
2899 Zijin Mining Group Company Limited
3200 Shenzhen Han's CNC Technology Co., Ltd.
3231 Excelland Robot
3268 MeiG Smart Technology Co., Ltd
3277 Gpixel Changchun Microelectronics Inc.
3288 Foshan Haitian Flavouring and Food Company Ltd.

Browse HKEX

Historical data guides

Common questions

3223 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market