HKEX · 3231 · stock
Excelland Robot (3231) stock price history
Every HKEX trading session of Excelland Robot from Sep 9, 2026 to Sep 28, 2026: 14 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3231 adjusted close, 2026 to 2026
- HK$46.06
- All time high, 2026
- HK$48.00
- 52 week high, HK$33.00 low
- 14
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
3231 key facts
- Excelland Robot (3231) closed at HK$37.48 on Sep 28, 2026 on HKEX.
- 3231's all time high close is HK$46.06, set on Sep 10, 2026; its all time low close is HK$36.68 on Sep 9, 2026.
- 3231's 52 week range is HK$33.00 to HK$48.00.
- 3231's deepest drawdown was -19.5% from Sep 10, 2026 to Sep 16, 2026.
- DataCedar holds 14 daily sessions of 3231 history from Sep 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3231 price chart, 2026 to 2026
3231 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 9, 2026 | +2.2% |
3231 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$46.06 on Sep 10, 2026
- All time low close
- HK$36.68 on Sep 9, 2026
- 52 week high
- HK$48.00 on Sep 10, 2026
- 52 week low
- HK$33.00 on Sep 10, 2026
- Deepest drawdown
- -19.5% from Sep 10, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +25.6% on Sep 10, 2026
- Worst single session
- -9.6% on Sep 11, 2026
- Sessions closing higher, 1 year
- 54%
3231 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 9, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$35.00 | HK$48.00 | HK$30.84 | HK$37.48 | n/a | 13.3M | 14 |
About the 3231 data
Daily bars. 14 sessions from Sep 9, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3231/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2892 Million Cities Holdings Limited
- 2899 Zijin Mining Group Company Limited
- 3200 Shenzhen Han's CNC Technology Co., Ltd.
- 3223 Ingenic Semiconductor Co., Ltd.
- 3268 MeiG Smart Technology Co., Ltd
- 3277 Gpixel Changchun Microelectronics Inc.
- 3288 Foshan Haitian Flavouring and Food Company Ltd.
- 3296 Huaqin Co., Ltd.
Common questions
3231 share price history
