HKEX · 2892 · stock
Million Cities Holdings Limited (2892) stock price history
Every HKEX trading session of Million Cities Holdings Limited from Dec 20, 2018 to Nov 12, 2026: 1,913 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2892 adjusted close, 2018 to 2026
- HK$1.97
- All time high, 2019
- HK$0.9300
- 52 week high, HK$0.3050 low
- 1,913
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2892 key facts
- Million Cities Holdings Limited (2892) closed at HK$0.6000 on Nov 12, 2026 on HKEX.
- 2892's all time high close is HK$1.97, set on Feb 28, 2019; its all time low close is HK$0.1960 on Apr 14, 2025.
- 2892's 52 week range is HK$0.3050 to HK$0.9300.
- 2892 returned +96.7% over the year to Nov 12, 2026 and -42.9% over five years.
- Since Dec 20, 2018 2892 returned -52%, -9.0% a year compounded.
- 2892's deepest drawdown was -90.1% from Feb 28, 2019 to Apr 14, 2025.
- DataCedar holds 1,913 daily sessions of 2892 history from Dec 20, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
2892 price chart, 2018 to 2026
2892 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -3.2% |
| 6 months | -3.2% |
| Year to date | +79.1% |
| 1 year | +96.7% |
| 3 years | +62.2% |
| 5 years | -42.9% |
| 10 years | n/a |
| Since Dec 20, 2018 | -52.4% |
| Compound annual growth, 7.9 years | -9.0% |
2892 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.97 on Feb 28, 2019
- All time low close
- HK$0.1960 on Apr 14, 2025
- 52 week high
- HK$0.9300 on May 28, 2026
- 52 week low
- HK$0.3050 on Nov 12, 2025
- Deepest drawdown
- -90.1% from Feb 28, 2019 to Apr 14, 2025, not yet recovered
- Best single session
- +52.8% on Jan 10, 2024
- Worst single session
- -35.5% on Jun 17, 2026
- Volatility, 1 year annualised
- 79.6%
- Sessions closing higher, 1 year
- 7%
- Best calendar year
- 2025, +26%
- Worst calendar year
- 2023, -38%
2892 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 20, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3350 | HK$0.9300 | HK$0.3300 | HK$0.6000 | +79.1% | 794K | 205 |
| 2025 | HK$0.2650 | HK$0.4000 | HK$0.1960 | HK$0.3350 | +26.4% | 170K | 241 |
| 2024 | HK$0.3600 | HK$0.8500 | HK$0.2550 | HK$0.2650 | -33.8% | 710K | 240 |
| 2023 | HK$0.6500 | HK$0.6500 | HK$0.3050 | HK$0.4000 | -38.5% | 862K | 242 |
| 2022 | HK$1.03 | HK$1.03 | HK$0.6000 | HK$0.6500 | -37.5% | 84K | 245 |
| 2021 | HK$1.10 | HK$1.30 | HK$0.9600 | HK$1.04 | -5.5% | 8M | 245 |
| 2020 | HK$1.25 | HK$1.26 | HK$1.01 | HK$1.10 | +3.8% | 7.3M | 247 |
| 2019 | HK$1.26 | HK$2.19 | HK$0.4150 | HK$1.06 | -15.9% | 77.3M | 242 |
| 2018 | HK$1.27 | HK$1.35 | HK$1.25 | HK$1.26 | n/a | 66.5M | 6 |
2892 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6000 | -0.8% |
| October 2026 | HK$0.6050 | -0.8% |
| September 2026 | HK$0.6100 | -0.8% |
| August 2026 | HK$0.6150 | -0.8% |
| July 2026 | HK$0.6200 | -24.4% |
| June 2026 | HK$0.8200 | -11.8% |
| May 2026 | HK$0.9300 | +106.7% |
| April 2026 | HK$0.4500 | +2.3% |
| March 2026 | HK$0.4400 | +25.7% |
| February 2026 | HK$0.3500 | 0.0% |
| January 2026 | HK$0.3500 | +4.5% |
| December 2025 | HK$0.3350 | -4.3% |
About the 2892 data
Daily bars. 1,913 sessions from Dec 20, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2892/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2892 share price history
