HKEX · 2888 · stock
Standard Chartered PLC (2888) stock price history
Every HKEX trading session of Standard Chartered PLC from Oct 31, 2002 to Nov 13, 2026: 5,945 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2888 adjusted close, 2002 to 2026
- HK$263.65
- All time high, 2007
- HK$248.80
- 52 week high, HK$154.07 low
- 5,945
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
2888 key facts
- Standard Chartered PLC (2888) closed at HK$229.80 on Nov 13, 2026 on HKEX.
- 2888's all time high close is HK$263.65, set on Dec 11, 2007; its all time low close is HK$33.46 on Sep 22, 2020.
- 2888's 52 week range is HK$154.07 to HK$248.80.
- 2888 returned +36.9% over the year to Nov 13, 2026 and +389.3% over five years.
- Over ten years 2888 returned +269%, +13.9% a year compounded.
- 2888's deepest drawdown was -87.3% from Dec 11, 2007 to Sep 22, 2020.
- DataCedar holds 5,945 daily sessions of 2888 history from Oct 31, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2888 price chart, 2002 to 2026
2888 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -3.8% |
| 6 months | +16.1% |
| Year to date | +21.9% |
| 1 year | +36.9% |
| 3 years | +292.7% |
| 5 years | +389.3% |
| 10 years | +268.9% |
| Since Oct 31, 2002 | +221.5% |
| Compound annual growth, 24.0 years | +5.0% |
2888 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$263.65 on Dec 11, 2007
- All time low close
- HK$33.46 on Sep 22, 2020
- 52 week high
- HK$248.80 on Sep 18, 2026
- 52 week low
- HK$154.07 on Mar 23, 2026
- Deepest drawdown
- -87.3% from Dec 11, 2007 to Sep 22, 2020, not yet recovered
- Best single session
- +18.5% on Oct 30, 2008
- Worst single session
- -16.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 34.4%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2002
- 3.2×
- Best calendar year
- 2009, +113%
- Worst calendar year
- 2008, -68%
2888 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Oct 31, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$187.78 | HK$248.80 | HK$154.07 | HK$229.80 | +22.3% | 241.3M | 210 |
| 2025 | HK$94.83 | HK$190.27 | HK$85.84 | HK$187.88 | +98.0% | 232.3M | 246 |
| 2024 | HK$64.60 | HK$97.70 | HK$55.11 | HK$94.87 | +46.9% | 122M | 245 |
| 2023 | HK$57.87 | HK$74.18 | HK$55.80 | HK$64.60 | +12.1% | 122.2M | 241 |
| 2022 | HK$46.08 | HK$61.87 | HK$45.44 | HK$57.62 | +26.7% | 230.3M | 245 |
| 2021 | HK$48.18 | HK$55.89 | HK$42.10 | HK$45.49 | -5.6% | 197.2M | 247 |
| 2020 | HK$71.73 | HK$72.42 | HK$32.68 | HK$48.18 | -32.3% | 565.8M | 247 |
| 2019 | HK$59.46 | HK$73.60 | HK$55.39 | HK$71.14 | +22.4% | 243M | 245 |
| 2018 | HK$78.21 | HK$91.14 | HK$50.85 | HK$58.13 | -25.5% | 291.2M | 246 |
| 2017 | HK$60.38 | HK$85.47 | HK$60.38 | HK$78.07 | +30.3% | 488.8M | 247 |
| 2016 | HK$62.21 | HK$65.67 | HK$40.91 | HK$59.90 | -4.7% | 880.6M | 247 |
| 2015 | HK$104.35 | HK$118.75 | HK$54.61 | HK$62.88 | -39.7% | 519.9M | 247 |
| 2014 | HK$156.00 | HK$157.63 | HK$97.61 | HK$104.35 | -32.7% | 280.1M | 247 |
| 2013 | HK$176.19 | HK$191.32 | HK$145.99 | HK$155.02 | -11.1% | 190.8M | 244 |
| 2012 | HK$152.68 | HK$179.77 | HK$132.34 | HK$174.41 | +15.9% | 208.8M | 246 |
| 2011 | HK$186.13 | HK$192.31 | HK$124.43 | HK$150.47 | -19.5% | 183.5M | 245 |
| 2010 | HK$165.15 | HK$216.13 | HK$141.10 | HK$186.84 | +13.2% | 183.8M | 249 |
| 2009 | HK$75.13 | HK$185.31 | HK$55.58 | HK$165.07 | +113.2% | 281.5M | 249 |
| 2008 | HK$243.87 | HK$244.42 | HK$67.27 | HK$77.44 | -68.1% | 74M | 247 |
| 2007 | HK$192.13 | HK$263.82 | HK$172.08 | HK$243.04 | +26.6% | 53.5M | 246 |
| 2006 | HK$144.03 | HK$196.30 | HK$144.03 | HK$191.96 | +33.0% | 20.1M | 247 |
| 2005 | HK$119.39 | HK$148.19 | HK$111.93 | HK$144.28 | +20.8% | 15.1M | 247 |
| 2004 | HK$104.06 | HK$125.20 | HK$95.64 | HK$119.39 | +14.7% | 10.6M | 260 |
| 2003 | HK$72.29 | HK$106.12 | HK$66.13 | HK$104.06 | +43.9% | 8.3M | 261 |
| 2002 | HK$71.47 | HK$78.25 | HK$71.06 | HK$72.29 | n/a | 8.3M | 44 |
2888 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$229.80 | +3.7% |
| October 2026 | HK$221.60 | -9.3% |
| September 2026 | HK$244.40 | +5.9% |
| August 2026 | HK$230.80 | -2.8% |
| July 2026 | HK$237.39 | +12.3% |
| June 2026 | HK$211.42 | +2.4% |
| May 2026 | HK$206.42 | +8.3% |
| April 2026 | HK$190.63 | +19.2% |
| March 2026 | HK$159.86 | -19.2% |
| February 2026 | HK$197.74 | +0.1% |
| January 2026 | HK$197.54 | +5.1% |
| December 2025 | HK$187.88 | +10.6% |
About the 2888 data
Daily bars. 5,945 sessions from Oct 31, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2888/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2881 Wuhan Youji Holdings Limited
- 2883 China Oilfield Services Limited
- 2885 Peiport Holdings Ltd.
- 2886 Binhai Investment Company Limited
- 2889 PATEO CONNECT Technology (Shanghai) Corporation
- 2892 Million Cities Holdings Limited
- 2899 Zijin Mining Group Company Limited
- 3200 Shenzhen Han's CNC Technology Co., Ltd.
Common questions
2888 share price history
