HKEX · 3268 · stock
MeiG Smart Technology Co., Ltd (3268) stock price history
Every HKEX trading session of MeiG Smart Technology Co., Ltd from Mar 10, 2026 to Sep 28, 2026: 138 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3268 adjusted close, 2026 to 2026
- HK$29.39
- All time high, 2026
- HK$34.08
- 52 week high, HK$16.02 low
- 138
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
3268 key facts
- MeiG Smart Technology Co., Ltd (3268) closed at HK$17.49 on Sep 28, 2026 on HKEX.
- 3268's all time high close is HK$29.39, set on Mar 11, 2026; its all time low close is HK$16.03 on Jul 30, 2026.
- 3268's 52 week range is HK$16.02 to HK$34.08.
- 3268's deepest drawdown was -45.5% from Mar 11, 2026 to Jul 30, 2026.
- DataCedar holds 138 daily sessions of 3268 history from Mar 10, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3268 price chart, 2026 to 2026
3268 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | +4.2% |
| 6 months | -23.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 10, 2026 | -39.9% |
3268 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$29.39 on Mar 11, 2026
- All time low close
- HK$16.03 on Jul 30, 2026
- 52 week high
- HK$34.08 on Mar 11, 2026
- 52 week low
- HK$16.02 on Jul 30, 2026
- Deepest drawdown
- -45.5% from Mar 11, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +22.4% on Sep 7, 2026
- Worst single session
- -13.5% on May 29, 2026
- Volatility, 1 year annualised
- 74.0%
- Sessions closing higher, 1 year
- 47%
3268 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 10, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$28.86 | HK$34.08 | HK$16.02 | HK$17.49 | n/a | 215.2M | 138 |
3268 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$17.49 | -23.9% |
| August 2026 | HK$22.98 | +39.5% |
| July 2026 | HK$16.47 | -5.7% |
| June 2026 | HK$17.46 | -26.3% |
| May 2026 | HK$23.69 | +4.3% |
| April 2026 | HK$22.72 | +2.5% |
| March 2026 | HK$22.16 | n/a |
About the 3268 data
Daily bars. 138 sessions from Mar 10, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3268/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3268 share price history
