HKEX · 2878 · stock
Solomon Systech (International) Limited (2878) stock price history
Every HKEX trading session of Solomon Systech (International) Limited from Apr 8, 2004 to Nov 13, 2026: 5,520 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2878 adjusted close, 2004 to 2026
- HK$2.93
- All time high, 2006
- HK$0.4900
- 52 week high, HK$0.2000 low
- 5,520
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
2878 key facts
- Solomon Systech (International) Limited (2878) closed at HK$0.2250 on Nov 13, 2026 on HKEX.
- 2878's all time high close is HK$2.93, set on Feb 6, 2006; its all time low close is HK$0.0836 on May 5, 2020.
- 2878's 52 week range is HK$0.2000 to HK$0.4900.
- 2878 returned -52.6% over the year to Nov 13, 2026 and -73.0% over five years.
- Over ten years 2878 returned -34%, -4.0% a year compounded.
- 2878's deepest drawdown was -97.1% from Feb 6, 2006 to May 5, 2020.
- DataCedar holds 5,520 daily sessions of 2878 history from Apr 8, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2878 price chart, 2004 to 2026
2878 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -15.1% |
| 6 months | -47.1% |
| Year to date | -47.7% |
| 1 year | -52.6% |
| 3 years | -32.8% |
| 5 years | -73.0% |
| 10 years | -33.9% |
| Since Apr 8, 2004 | -82.2% |
| Compound annual growth, 22.6 years | -7.4% |
2878 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.93 on Feb 6, 2006
- All time low close
- HK$0.0836 on May 5, 2020
- 52 week high
- HK$0.4900 on May 6, 2026
- 52 week low
- HK$0.2000 on Nov 2, 2026
- Deepest drawdown
- -97.1% from Feb 6, 2006 to May 5, 2020, not yet recovered
- Best single session
- +70.4% on Oct 4, 2024
- Worst single session
- -25.0% on Aug 4, 2006
- Volatility, 1 year annualised
- 41.9%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2009, +391%
- Worst calendar year
- 2008, -72%
2878 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 8, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4250 | HK$0.4900 | HK$0.2000 | HK$0.2250 | -47.1% | 540.1M | 209 |
| 2025 | HK$0.4950 | HK$0.6900 | HK$0.3450 | HK$0.4250 | -13.3% | 2B | 245 |
| 2024 | HK$0.3200 | HK$0.9600 | HK$0.2360 | HK$0.4900 | +53.1% | 1.9B | 246 |
| 2023 | HK$0.6200 | HK$0.7100 | HK$0.2900 | HK$0.3200 | -48.4% | 783.1M | 243 |
| 2022 | HK$0.7459 | HK$0.9128 | HK$0.3600 | HK$0.6200 | -18.0% | 1.9B | 245 |
| 2021 | HK$0.2478 | HK$1.42 | HK$0.2410 | HK$0.7557 | +204.9% | 6.5B | 247 |
| 2020 | HK$0.1506 | HK$0.3062 | HK$0.0807 | HK$0.2478 | +64.5% | 612.5M | 243 |
| 2019 | HK$0.1963 | HK$0.2964 | HK$0.1283 | HK$0.1506 | -23.3% | 206.1M | 233 |
| 2018 | HK$0.3888 | HK$0.4131 | HK$0.1944 | HK$0.1963 | -49.5% | 447.8M | 245 |
| 2017 | HK$0.3256 | HK$0.5151 | HK$0.2964 | HK$0.3888 | +19.4% | 1.5B | 247 |
| 2016 | HK$0.3693 | HK$0.3985 | HK$0.2819 | HK$0.3256 | -13.0% | 518.1M | 246 |
| 2015 | HK$0.3256 | HK$0.6512 | HK$0.2624 | HK$0.3742 | +14.9% | 1.9B | 247 |
| 2014 | HK$0.3499 | HK$0.5540 | HK$0.3110 | HK$0.3256 | -6.9% | 2.2B | 246 |
| 2013 | HK$0.1885 | HK$0.4762 | HK$0.1808 | HK$0.3499 | +93.5% | 1.8B | 234 |
| 2012 | HK$0.1701 | HK$0.2819 | HK$0.1672 | HK$0.1808 | +5.7% | 470.5M | 235 |
| 2011 | HK$0.4325 | HK$0.5151 | HK$0.1438 | HK$0.1711 | -60.0% | 452.4M | 240 |
| 2010 | HK$0.7558 | HK$0.8802 | HK$0.4228 | HK$0.4276 | -43.4% | 1.3B | 248 |
| 2009 | HK$0.1590 | HK$0.9376 | HK$0.1143 | HK$0.7558 | +391.3% | 4.9B | 247 |
| 2008 | HK$0.5428 | HK$0.5428 | HK$0.0859 | HK$0.1538 | -71.7% | 1.8B | 244 |
| 2007 | HK$0.9493 | HK$1.40 | HK$0.4783 | HK$0.5428 | -42.8% | 6.2B | 246 |
| 2006 | HK$2.39 | HK$2.95 | HK$0.9258 | HK$0.9493 | -60.0% | 5.5B | 247 |
| 2005 | HK$1.34 | HK$2.58 | HK$1.26 | HK$2.37 | +76.8% | 3.5B | 245 |
| 2004 | HK$1.30 | HK$1.66 | HK$0.7945 | HK$1.34 | n/a | 2.4B | 192 |
2878 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2250 | +9.2% |
| October 2026 | HK$0.2060 | -14.9% |
| September 2026 | HK$0.2420 | -3.2% |
| August 2026 | HK$0.2500 | -7.4% |
| July 2026 | HK$0.2700 | -16.9% |
| June 2026 | HK$0.3250 | -18.8% |
| May 2026 | HK$0.4000 | 0.0% |
| April 2026 | HK$0.4000 | +12.7% |
| March 2026 | HK$0.3550 | -12.3% |
| February 2026 | HK$0.4050 | -6.9% |
| January 2026 | HK$0.4350 | +2.4% |
| December 2025 | HK$0.4250 | -4.5% |
About the 2878 data
Daily bars. 5,520 sessions from Apr 8, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2878/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2878 share price history
