HKEX · 2863 · stock
Golden Faith Group Holdings Limited (2863) stock price history
Every HKEX trading session of Golden Faith Group Holdings Limited from Aug 14, 2017 to Nov 13, 2026: 2,174 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2863 adjusted close, 2017 to 2026
- HK$0.9700
- All time high, 2026
- HK$1.11
- 52 week high, HK$0.2950 low
- 2,174
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
2863 key facts
- Golden Faith Group Holdings Limited (2863) closed at HK$0.6500 on Nov 13, 2026 on HKEX.
- 2863's all time high close is HK$0.9700, set on Jul 24, 2026; its all time low close is HK$0.1970 on Sep 30, 2024.
- 2863's 52 week range is HK$0.2950 to HK$1.11.
- 2863 returned +80.6% over the year to Nov 13, 2026 and +92.5% over five years.
- Since Aug 14, 2017 2863 returned -27%, -3.3% a year compounded.
- 2863's deepest drawdown was -77.8% from Aug 14, 2017 to Sep 30, 2024.
- DataCedar holds 2,174 daily sessions of 2863 history from Aug 14, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2863 price chart, 2017 to 2026
2863 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -14.5% |
| 6 months | +39.8% |
| Year to date | +80.6% |
| 1 year | +80.6% |
| 3 years | +146.6% |
| 5 years | +92.5% |
| 10 years | n/a |
| Since Aug 14, 2017 | -26.8% |
| Compound annual growth, 9.2 years | -3.3% |
2863 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.9700 on Jul 24, 2026
- All time low close
- HK$0.1970 on Sep 30, 2024
- 52 week high
- HK$1.11 on Jul 28, 2026
- 52 week low
- HK$0.2950 on Jan 12, 2026
- Deepest drawdown
- -77.8% from Aug 14, 2017 to Sep 30, 2024, recovered Jul 24, 2026
- Best single session
- +46.9% on Jan 21, 2025
- Worst single session
- -18.5% on Jul 28, 2026
- Volatility, 1 year annualised
- 91.7%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +53%
- Worst calendar year
- 2024, -30%
2863 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 14, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3450 | HK$1.11 | HK$0.2950 | HK$0.6500 | +88.4% | 604.3M | 205 |
| 2025 | HK$0.2313 | HK$0.4550 | HK$0.2266 | HK$0.3450 | +53.5% | 40.4M | 238 |
| 2024 | HK$0.3191 | HK$0.3607 | HK$0.1859 | HK$0.2248 | -29.6% | 13.2M | 232 |
| 2023 | HK$0.3376 | HK$0.3607 | HK$0.2248 | HK$0.3191 | -5.5% | 4.1M | 231 |
| 2022 | HK$0.3423 | HK$0.4579 | HK$0.2312 | HK$0.3376 | -1.4% | 21.1M | 243 |
| 2021 | HK$0.2960 | HK$0.4718 | HK$0.2590 | HK$0.3423 | +2.8% | 161.3M | 239 |
| 2020 | HK$0.3746 | HK$0.5550 | HK$0.2313 | HK$0.3330 | -16.3% | 29M | 225 |
| 2019 | HK$0.4902 | HK$0.6012 | HK$0.3746 | HK$0.3978 | -20.4% | 22.9M | 229 |
| 2018 | HK$0.6105 | HK$0.8048 | HK$0.4070 | HK$0.4995 | -18.2% | 122.2M | 237 |
| 2017 | HK$0.7955 | HK$1.05 | HK$0.5550 | HK$0.6105 | n/a | 391.7M | 95 |
2863 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6500 | -7.1% |
| October 2026 | HK$0.7000 | -10.8% |
| September 2026 | HK$0.7850 | -3.7% |
| August 2026 | HK$0.8150 | -10.4% |
| July 2026 | HK$0.9100 | +42.2% |
| June 2026 | HK$0.6400 | +8.5% |
| May 2026 | HK$0.5900 | +9.3% |
| April 2026 | HK$0.5400 | +54.3% |
| March 2026 | HK$0.3500 | -14.6% |
| February 2026 | HK$0.4100 | +20.6% |
| January 2026 | HK$0.3400 | -1.4% |
| December 2025 | HK$0.3450 | 0.0% |
About the 2863 data
Daily bars. 2,174 sessions from Aug 14, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2863/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2797 Jiangxi Qiyunshan Food Co., Ltd.
- 2798 Perennial Energy Holdings Limited
- 2799 China CITIC Financial Asset Management Co., Ltd.
- 2858 Yixin Group Limited
- 2865 Hainan Drinda New Energy Technology Co., Ltd.
- 2866 COSCO SHIPPING Development Co., Ltd.
- 2869 Greentown Service Group Co. Ltd.
- 2877 China Shineway Pharmaceutical Group Limited
Common questions
2863 share price history
