HKEX · 2798 · stock
Perennial Energy Holdings Limited (2798) stock price history
Every HKEX trading session of Perennial Energy Holdings Limited from Dec 12, 2018 to Nov 12, 2026: 1,902 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2798 adjusted close, 2018 to 2026
- HK$13.96
- All time high, 2021
- HK$1.28
- 52 week high, HK$0.6800 low
- 1,902
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
2798 key facts
- Perennial Energy Holdings Limited (2798) closed at HK$0.8100 on Nov 12, 2026 on HKEX.
- 2798's all time high close is HK$13.96, set on May 26, 2021; its all time low close is HK$0.5546 on Feb 11, 2019.
- 2798's 52 week range is HK$0.6800 to HK$1.28.
- 2798 returned -28.9% over the year to Nov 12, 2026 and -44.2% over five years.
- Since Dec 12, 2018 2798 returned +42%, +4.5% a year compounded.
- 2798's deepest drawdown was -96.0% from May 26, 2021 to Oct 31, 2022.
- DataCedar holds 1,902 daily sessions of 2798 history from Dec 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2798 price chart, 2018 to 2026
2798 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -1.2% |
| 6 months | -19.8% |
| Year to date | -28.9% |
| 1 year | -28.9% |
| 3 years | -1.7% |
| 5 years | -44.2% |
| 10 years | n/a |
| Since Dec 12, 2018 | +41.8% |
| Compound annual growth, 7.9 years | +4.5% |
2798 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.96 on May 26, 2021
- All time low close
- HK$0.5546 on Feb 11, 2019
- 52 week high
- HK$1.28 on Dec 8, 2025
- 52 week low
- HK$0.6800 on Jun 23, 2026
- Deepest drawdown
- -96.0% from May 26, 2021 to Oct 31, 2022, not yet recovered
- Best single session
- +40.0% on Sep 2, 2022
- Worst single session
- -68.6% on May 28, 2021
- Volatility, 1 year annualised
- 52.8%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2020, +380%
- Worst calendar year
- 2021, -84%
2798 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 12, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.13 | HK$1.27 | HK$0.6800 | HK$0.8100 | -29.6% | 115.7M | 204 |
| 2025 | HK$0.9200 | HK$1.28 | HK$0.5800 | HK$1.15 | +22.3% | 328.9M | 246 |
| 2024 | HK$0.8143 | HK$1.27 | HK$0.8000 | HK$0.9400 | +14.1% | 183.6M | 238 |
| 2023 | HK$0.6253 | HK$1.59 | HK$0.6077 | HK$0.8239 | +31.8% | 248.1M | 236 |
| 2022 | HK$1.41 | HK$2.63 | HK$0.5461 | HK$0.6253 | -55.4% | 1.2B | 242 |
| 2021 | HK$8.05 | HK$14.14 | HK$1.22 | HK$1.40 | -83.6% | 2B | 244 |
| 2020 | HK$1.82 | HK$8.89 | HK$1.14 | HK$8.55 | +380.2% | 170.3M | 244 |
| 2019 | HK$0.5714 | HK$2.18 | HK$0.5546 | HK$1.78 | +211.8% | 170.7M | 236 |
| 2018 | HK$0.5210 | HK$0.6470 | HK$0.5210 | HK$0.5714 | n/a | 239M | 12 |
2798 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.8100 | +0.6% |
| October 2026 | HK$0.8050 | -12.5% |
| September 2026 | HK$0.9200 | +14.3% |
| August 2026 | HK$0.8050 | -1.8% |
| July 2026 | HK$0.8200 | +20.6% |
| June 2026 | HK$0.6800 | -31.3% |
| May 2026 | HK$0.9900 | -1.0% |
| April 2026 | HK$1.00 | +1.0% |
| March 2026 | HK$0.9900 | -13.9% |
| February 2026 | HK$1.15 | -0.9% |
| January 2026 | HK$1.16 | +0.9% |
| December 2025 | HK$1.15 | +4.5% |
About the 2798 data
Daily bars. 1,902 sessions from Dec 12, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2798/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2779 China Xinhua Education Group Limited
- 2788 Chuangxin Industries Holdings Limited
- 2789 Yuanda China Holdings Limited
- 2797 Jiangxi Qiyunshan Food Co., Ltd.
- 2799 China CITIC Financial Asset Management Co., Ltd.
- 2858 Yixin Group Limited
- 2863 Golden Faith Group Holdings Limited
- 2865 Hainan Drinda New Energy Technology Co., Ltd.
Common questions
2798 share price history
