HKEX · 3301 · stock
Ronshine China Holdings Limited (3301) stock price history
Every HKEX trading session of Ronshine China Holdings Limited from Jan 13, 2016 to Nov 13, 2026: 2,626 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3301 adjusted close, 2016 to 2026
- HK$11.25
- All time high, 2018
- HK$0.1920
- 52 week high, HK$0.0400 low
- 2,626
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
3301 key facts
- Ronshine China Holdings Limited (3301) closed at HK$0.0740 on Nov 13, 2026 on HKEX.
- 3301's all time high close is HK$11.25, set on Mar 20, 2018; its all time low close is HK$0.0430 on Jun 29, 2026.
- 3301's 52 week range is HK$0.0400 to HK$0.1920.
- 3301 returned -56.7% over the year to Nov 13, 2026 and -97.7% over five years.
- Over ten years 3301 returned -99%, -34.4% a year compounded.
- 3301's deepest drawdown was -99.6% from Mar 20, 2018 to Jun 29, 2026.
- DataCedar holds 2,626 daily sessions of 3301 history from Jan 13, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3301 price chart, 2016 to 2026
3301 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.8% |
| 3 months | -19.6% |
| 6 months | -32.7% |
| Year to date | -46.4% |
| 1 year | -56.7% |
| 3 years | -64.1% |
| 5 years | -97.7% |
| 10 years | -98.5% |
| Since Jan 13, 2016 | -98.4% |
| Compound annual growth, 10.8 years | -31.6% |
3301 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.25 on Mar 20, 2018
- All time low close
- HK$0.0430 on Jun 29, 2026
- 52 week high
- HK$0.1920 on Aug 6, 2026
- 52 week low
- HK$0.0400 on Jun 30, 2026
- Deepest drawdown
- -99.6% from Mar 20, 2018 to Jun 29, 2026, not yet recovered
- Best single session
- +397.4% on Oct 2, 2024
- Worst single session
- -43.3% on Oct 8, 2024
- Volatility, 1 year annualised
- 134.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +97%
- Worst calendar year
- 2023, -83%
3301 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 13, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1350 | HK$0.1920 | HK$0.0400 | HK$0.0740 | -43.5% | 460.7M | 208 |
| 2025 | HK$0.3750 | HK$0.4300 | HK$0.1310 | HK$0.1310 | -65.1% | 670.4M | 245 |
| 2024 | HK$0.1840 | HK$2.19 | HK$0.0920 | HK$0.3750 | +97.4% | 1.4B | 239 |
| 2023 | HK$1.11 | HK$1.27 | HK$0.1610 | HK$0.1900 | -83.0% | 726.1M | 239 |
| 2022 | HK$3.05 | HK$3.52 | HK$0.4250 | HK$1.12 | -62.7% | 1.6B | 236 |
| 2021 | HK$4.88 | HK$5.47 | HK$2.59 | HK$3.00 | -38.7% | 502.1M | 239 |
| 2020 | HK$9.05 | HK$9.39 | HK$4.56 | HK$4.90 | -45.4% | 597.9M | 245 |
| 2019 | HK$7.70 | HK$11.26 | HK$6.85 | HK$8.97 | +21.1% | 911.3M | 243 |
| 2018 | HK$7.07 | HK$11.76 | HK$6.44 | HK$7.41 | +6.0% | 1B | 245 |
| 2017 | HK$4.54 | HK$8.24 | HK$4.36 | HK$6.99 | +54.5% | 817M | 247 |
| 2016 | HK$4.50 | HK$7.87 | HK$4.28 | HK$4.52 | n/a | 589.6M | 240 |
3301 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0740 | +4.2% |
| October 2026 | HK$0.0710 | -22.8% |
| September 2026 | HK$0.0920 | +15.0% |
| August 2026 | HK$0.0800 | +40.4% |
| July 2026 | HK$0.0570 | +21.3% |
| June 2026 | HK$0.0470 | -47.8% |
| May 2026 | HK$0.0900 | -10.9% |
| April 2026 | HK$0.1010 | -8.2% |
| March 2026 | HK$0.1100 | -16.7% |
| February 2026 | HK$0.1320 | -9.0% |
| January 2026 | HK$0.1450 | +10.7% |
| December 2025 | HK$0.1310 | -3.0% |
About the 3301 data
Daily bars. 2,626 sessions from Jan 13, 2016 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3301/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3301 share price history
