HKEX · 3303 · stock
Jutal Offshore Oil Services Limited (3303) stock price history
Every HKEX trading session of Jutal Offshore Oil Services Limited from Sep 21, 2006 to Nov 13, 2026: 4,848 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3303 adjusted close, 2006 to 2026
- HK$2.83
- All time high, 2007
- HK$0.7000
- 52 week high, HK$0.3100 low
- 4,848
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
3303 key facts
- Jutal Offshore Oil Services Limited (3303) closed at HK$0.3450 on Nov 13, 2026 on HKEX.
- 3303's all time high close is HK$2.83, set on Jul 26, 2007; its all time low close is HK$0.1766 on Nov 6, 2008.
- 3303's 52 week range is HK$0.3100 to HK$0.7000.
- 3303 returned -39.5% over the year to Nov 13, 2026 and -61.7% over five years.
- Over ten years 3303 returned -25%, -2.8% a year compounded.
- 3303's deepest drawdown was -93.8% from Jul 26, 2007 to Nov 6, 2008.
- DataCedar holds 4,848 daily sessions of 3303 history from Sep 21, 2006 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
3303 price chart, 2006 to 2026
3303 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -21.6% |
| 6 months | -40.5% |
| Year to date | -32.4% |
| 1 year | -39.5% |
| 3 years | -28.5% |
| 5 years | -61.7% |
| 10 years | -24.6% |
| Since Sep 21, 2006 | -71.4% |
| Compound annual growth, 20.1 years | -6.0% |
3303 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.83 on Jul 26, 2007
- All time low close
- HK$0.1766 on Nov 6, 2008
- 52 week high
- HK$0.7000 on Nov 14, 2025
- 52 week low
- HK$0.3100 on Nov 9, 2026
- Deepest drawdown
- -93.8% from Jul 26, 2007 to Nov 6, 2008, not yet recovered
- Best single session
- +68.4% on Feb 17, 2021
- Worst single session
- -30.4% on Jun 14, 2024
- Volatility, 1 year annualised
- 49.1%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2017, +185%
- Worst calendar year
- 2008, -86%
3303 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Sep 21, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5100 | HK$0.6100 | HK$0.3100 | HK$0.3450 | -32.4% | 359.6M | 205 |
| 2025 | HK$0.7215 | HK$0.8092 | HK$0.5000 | HK$0.5100 | -28.3% | 207.4M | 246 |
| 2024 | HK$0.5382 | HK$0.8816 | HK$0.4222 | HK$0.7117 | +32.2% | 928.8M | 245 |
| 2023 | HK$0.5289 | HK$0.5753 | HK$0.3665 | HK$0.5382 | 0.0% | 200.8M | 241 |
| 2022 | HK$0.9094 | HK$0.9558 | HK$0.3619 | HK$0.5382 | -40.8% | 375.5M | 245 |
| 2021 | HK$0.4813 | HK$1.43 | HK$0.4813 | HK$0.9094 | +120.5% | 858.2M | 247 |
| 2020 | HK$0.4950 | HK$0.5363 | HK$0.2647 | HK$0.4125 | -14.3% | 120.7M | 229 |
| 2019 | HK$0.5243 | HK$0.7058 | HK$0.4194 | HK$0.4813 | -7.0% | 190.7M | 237 |
| 2018 | HK$1.43 | HK$1.93 | HK$0.4773 | HK$0.5176 | -63.5% | 359.8M | 244 |
| 2017 | HK$0.4842 | HK$2.25 | HK$0.4842 | HK$1.42 | +185.3% | 1.3B | 243 |
| 2016 | HK$0.3848 | HK$0.5173 | HK$0.2967 | HK$0.4974 | +27.1% | 379.6M | 240 |
| 2015 | HK$0.7831 | HK$1.20 | HK$0.3652 | HK$0.3913 | -50.0% | 803.6M | 237 |
| 2014 | HK$0.9478 | HK$2.21 | HK$0.6666 | HK$0.7831 | -18.5% | 1.3B | 244 |
| 2013 | HK$0.7941 | HK$1.52 | HK$0.6416 | HK$0.9606 | +23.9% | 2.1B | 244 |
| 2012 | HK$0.3018 | HK$0.7877 | HK$0.2859 | HK$0.7750 | +156.8% | 325.2M | 240 |
| 2011 | HK$0.7187 | HK$0.8983 | HK$0.2541 | HK$0.3018 | -56.9% | 249.6M | 243 |
| 2010 | HK$0.6691 | HK$0.8488 | HK$0.4894 | HK$0.7001 | 0.0% | 142.9M | 244 |
| 2009 | HK$0.2602 | HK$0.7744 | HK$0.2354 | HK$0.7001 | +169.0% | 255.5M | 238 |
| 2008 | HK$1.69 | HK$1.80 | HK$0.1673 | HK$0.2602 | -86.0% | 394.8M | 233 |
| 2007 | HK$0.8872 | HK$2.93 | HK$0.8167 | HK$1.86 | +107.1% | 537.8M | 236 |
| 2006 | HK$1.10 | HK$1.26 | HK$0.8284 | HK$0.8989 | n/a | 328.4M | 67 |
3303 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3450 | +6.2% |
| October 2026 | HK$0.3250 | -9.7% |
| September 2026 | HK$0.3600 | -13.3% |
| August 2026 | HK$0.4150 | -8.8% |
| July 2026 | HK$0.4550 | -10.8% |
| June 2026 | HK$0.5100 | -3.8% |
| May 2026 | HK$0.5300 | +17.8% |
| April 2026 | HK$0.4500 | +2.3% |
| March 2026 | HK$0.4400 | -13.7% |
| February 2026 | HK$0.5100 | -1.9% |
| January 2026 | HK$0.5200 | +2.0% |
| December 2025 | HK$0.5100 | -15.0% |
About the 3303 data
Daily bars. 4,848 sessions from Sep 21, 2006 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3303/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3303 share price history
