HKEX · 3302 · stock
Kinergy Corporation Ltd. (3302) stock price history
Every HKEX trading session of Kinergy Corporation Ltd. from Jul 18, 2018 to Nov 12, 2026: 1,978 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3302 adjusted close, 2018 to 2026
- HK$1.08
- All time high, 2018
- HK$0.6800
- 52 week high, HK$0.2340 low
- 1,978
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
3302 key facts
- Kinergy Corporation Ltd. (3302) closed at HK$0.3200 on Nov 12, 2026 on HKEX.
- 3302's all time high close is HK$1.08, set on Jul 18, 2018; its all time low close is HK$0.0830 on Apr 7, 2025.
- 3302's 52 week range is HK$0.2340 to HK$0.6800.
- 3302 returned +28.0% over the year to Nov 12, 2026 and -50.6% over five years.
- Since Jul 18, 2018 3302 returned -70%, -13.6% a year compounded.
- 3302's deepest drawdown was -92.3% from Jul 18, 2018 to Apr 7, 2025.
- DataCedar holds 1,978 daily sessions of 3302 history from Jul 18, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3302 price chart, 2018 to 2026
3302 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -3.0% |
| 6 months | -21.0% |
| Year to date | -9.9% |
| 1 year | +28.0% |
| 3 years | +3.2% |
| 5 years | -50.6% |
| 10 years | n/a |
| Since Jul 18, 2018 | -70.3% |
| Compound annual growth, 8.3 years | -13.6% |
3302 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.08 on Jul 18, 2018
- All time low close
- HK$0.0830 on Apr 7, 2025
- 52 week high
- HK$0.6800 on May 6, 2026
- 52 week low
- HK$0.2340 on Nov 21, 2025
- Deepest drawdown
- -92.3% from Jul 18, 2018 to Apr 7, 2025, not yet recovered
- Best single session
- +160.5% on Sep 25, 2025
- Worst single session
- -31.3% on Sep 26, 2025
- Volatility, 1 year annualised
- 97.3%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +173%
- Worst calendar year
- 2024, -57%
3302 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 18, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3600 | HK$0.6800 | HK$0.2700 | HK$0.3200 | -9.9% | 197.2M | 205 |
| 2025 | HK$0.1350 | HK$0.6300 | HK$0.0800 | HK$0.3550 | +173.1% | 633.6M | 237 |
| 2024 | HK$0.3000 | HK$0.4850 | HK$0.1000 | HK$0.1300 | -56.7% | 199M | 236 |
| 2023 | HK$0.4812 | HK$0.5004 | HK$0.1900 | HK$0.3000 | -38.9% | 413M | 239 |
| 2022 | HK$0.6204 | HK$0.7755 | HK$0.4014 | HK$0.4908 | -27.3% | 344.7M | 232 |
| 2021 | HK$0.7566 | HK$0.7926 | HK$0.4471 | HK$0.6751 | -8.6% | 142.9M | 237 |
| 2020 | HK$0.5513 | HK$0.8737 | HK$0.3648 | HK$0.7386 | +38.4% | 80.4M | 237 |
| 2019 | HK$0.8146 | HK$0.8234 | HK$0.3112 | HK$0.5335 | -34.5% | 201.8M | 244 |
| 2018 | HK$1.15 | HK$1.15 | HK$0.7007 | HK$0.8146 | n/a | 278.7M | 111 |
3302 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3200 | -14.7% |
| October 2026 | HK$0.3750 | +4.2% |
| September 2026 | HK$0.3600 | +10.8% |
| August 2026 | HK$0.3250 | +3.2% |
| July 2026 | HK$0.3150 | -16.0% |
| June 2026 | HK$0.3750 | -11.8% |
| May 2026 | HK$0.4250 | +1.2% |
| April 2026 | HK$0.4200 | +20.0% |
| March 2026 | HK$0.3500 | +7.7% |
| February 2026 | HK$0.3250 | -5.8% |
| January 2026 | HK$0.3450 | -2.8% |
| December 2025 | HK$0.3550 | -17.4% |
About the 3302 data
Daily bars. 1,978 sessions from Jul 18, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3302/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3302 share price history
