HKEX · 3315 · stock
Goldpac Group Limited (3315) stock price history
Every HKEX trading session of Goldpac Group Limited from Dec 4, 2013 to Nov 13, 2026: 3,137 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3315 adjusted close, 2013 to 2026
- HK$3.62
- All time high, 2014
- HK$0.9164
- 52 week high, HK$0.5450 low
- 3,137
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
3315 key facts
- Goldpac Group Limited (3315) closed at HK$0.5450 on Nov 13, 2026 on HKEX.
- 3315's all time high close is HK$3.62, set on Mar 7, 2014; its all time low close is HK$0.5450 on Nov 13, 2026.
- 3315's 52 week range is HK$0.5450 to HK$0.9164.
- 3315 returned -36.6% over the year to Nov 13, 2026 and -54.0% over five years.
- Over ten years 3315 returned -40%, -5.0% a year compounded.
- 3315's deepest drawdown was -84.9% from Mar 10, 2014 to Nov 13, 2026.
- DataCedar holds 3,137 daily sessions of 3315 history from Dec 4, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3315 price chart, 2013 to 2026
3315 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -17.4% |
| 6 months | -25.3% |
| Year to date | -31.4% |
| 1 year | -36.6% |
| 3 years | -50.1% |
| 5 years | -54.0% |
| 10 years | -40.0% |
| Since Dec 4, 2013 | -78.9% |
| Compound annual growth, 12.9 years | -11.3% |
3315 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.62 on Mar 7, 2014
- All time low close
- HK$0.5450 on Nov 13, 2026
- 52 week high
- HK$0.9164 on Nov 13, 2025
- 52 week low
- HK$0.5450 on Nov 5, 2026
- Deepest drawdown
- -84.9% from Mar 10, 2014 to Nov 13, 2026, not yet recovered
- Best single session
- +30.0% on Feb 16, 2021
- Worst single session
- -14.7% on Mar 4, 2022
- Volatility, 1 year annualised
- 29.3%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +28%
- Worst calendar year
- 2015, -36%
3315 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 4, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8042 | HK$0.8322 | HK$0.5450 | HK$0.5450 | -30.6% | 63.1M | 207 |
| 2025 | HK$0.8792 | HK$1.32 | HK$0.7121 | HK$0.7855 | -12.4% | 190.4M | 244 |
| 2024 | HK$1.20 | HK$1.25 | HK$0.8352 | HK$0.8967 | -26.0% | 60.4M | 243 |
| 2023 | HK$1.14 | HK$1.28 | HK$1.03 | HK$1.21 | +6.5% | 50.5M | 241 |
| 2022 | HK$1.15 | HK$1.72 | HK$0.9010 | HK$1.14 | +1.8% | 259.4M | 246 |
| 2021 | HK$0.8636 | HK$1.63 | HK$0.8513 | HK$1.12 | +27.8% | 279.3M | 245 |
| 2020 | HK$0.9450 | HK$1.03 | HK$0.6912 | HK$0.8758 | -9.9% | 138.8M | 227 |
| 2019 | HK$0.9421 | HK$1.19 | HK$0.8964 | HK$0.9720 | +4.2% | 93M | 240 |
| 2018 | HK$1.06 | HK$1.12 | HK$0.8835 | HK$0.9323 | -11.8% | 97M | 243 |
| 2017 | HK$0.8337 | HK$1.27 | HK$0.8129 | HK$1.06 | +23.1% | 185.2M | 247 |
| 2016 | HK$1.31 | HK$1.33 | HK$0.8045 | HK$0.8587 | -35.0% | 268.8M | 245 |
| 2015 | HK$2.12 | HK$2.97 | HK$1.14 | HK$1.32 | -35.6% | 601.8M | 245 |
| 2014 | HK$2.86 | HK$3.73 | HK$1.90 | HK$2.05 | -28.2% | 551.9M | 246 |
| 2013 | HK$2.60 | HK$2.97 | HK$2.33 | HK$2.86 | n/a | 261.1M | 18 |
3315 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5450 | -4.4% |
| October 2026 | HK$0.5700 | -5.8% |
| September 2026 | HK$0.6050 | -1.6% |
| August 2026 | HK$0.6150 | -5.4% |
| July 2026 | HK$0.6500 | -4.4% |
| June 2026 | HK$0.6800 | -2.9% |
| May 2026 | HK$0.7000 | -6.4% |
| April 2026 | HK$0.7481 | -1.2% |
| March 2026 | HK$0.7574 | -3.6% |
| February 2026 | HK$0.7855 | +2.4% |
| January 2026 | HK$0.7668 | -2.4% |
| December 2025 | HK$0.7855 | -3.4% |
About the 3315 data
Daily bars. 3,137 sessions from Dec 4, 2013 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3315/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3309 C-MER Medical Holdings Limited
- 3310 Viewtrix Technology Co., Ltd
- 3311 China State Construction International Holdings Limited
- 3313 ArtGo Holdings Limited
- 3316 Binjiang Service Group Co. Ltd.
- 3317 Shenzhen Xunce Technology Co., Ltd.
- 3318 China Boton Group Company Limited
- 3319 A-Living Smart City Services Co., Ltd.
Common questions
3315 share price history
