HKEX · 3317 · stock
Shenzhen Xunce Technology Co., Ltd. (3317) stock price history
Every HKEX trading session of Shenzhen Xunce Technology Co., Ltd. from Dec 30, 2025 to Nov 12, 2026: 211 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3317 adjusted close, 2025 to 2026
- HK$358.40
- All time high, 2026
- HK$382.80
- 52 week high, HK$46.50 low
- 211
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
3317 key facts
- Shenzhen Xunce Technology Co., Ltd. (3317) closed at HK$59.15 on Nov 12, 2026 on HKEX.
- 3317's all time high close is HK$358.40, set on Apr 13, 2026; its all time low close is HK$47.90 on Jan 8, 2026.
- 3317's 52 week range is HK$46.50 to HK$382.80.
- 3317's deepest drawdown was -85.0% from Apr 13, 2026 to Nov 3, 2026.
- DataCedar holds 211 daily sessions of 3317 history from Dec 30, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3317 price chart, 2025 to 2026
3317 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.9% |
| 3 months | -56.2% |
| 6 months | -74.1% |
| Year to date | +22.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 30, 2025 | +22.0% |
3317 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$358.40 on Apr 13, 2026
- All time low close
- HK$47.90 on Jan 8, 2026
- 52 week high
- HK$382.80 on Apr 13, 2026
- 52 week low
- HK$46.50 on Jan 7, 2026
- Deepest drawdown
- -85.0% from Apr 13, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +52.4% on Mar 9, 2026
- Worst single session
- -20.3% on Mar 13, 2026
- Volatility, 1 year annualised
- 134.9%
- Sessions closing higher, 1 year
- 43%
3317 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 30, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$50.40 | HK$382.80 | HK$46.50 | HK$59.15 | +18.8% | 593M | 209 |
| 2025 | HK$48.02 | HK$49.78 | HK$38.02 | HK$49.78 | n/a | 4.4M | 2 |
3317 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$59.15 | +3.8% |
| October 2026 | HK$57.00 | -39.9% |
| September 2026 | HK$94.80 | -25.6% |
| August 2026 | HK$127.40 | +23.1% |
| July 2026 | HK$103.50 | -15.0% |
| June 2026 | HK$121.80 | -46.3% |
| May 2026 | HK$227.00 | -10.2% |
| April 2026 | HK$252.80 | +26.6% |
| March 2026 | HK$199.70 | +118.3% |
| February 2026 | HK$91.50 | +72.5% |
| January 2026 | HK$53.05 | +6.6% |
| December 2025 | HK$49.78 | n/a |
About the 3317 data
Daily bars. 211 sessions from Dec 30, 2025 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3317/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3311 China State Construction International Holdings Limited
- 3313 ArtGo Holdings Limited
- 3315 Goldpac Group Limited
- 3316 Binjiang Service Group Co. Ltd.
- 3318 China Boton Group Company Limited
- 3319 A-Living Smart City Services Co., Ltd.
- 3320 China Resources Pharmaceutical Group Limited
- 3321 ZhongKe Group Holdings Limited
Common questions
3317 share price history
