HKEX · 3320 · stock
China Resources Pharmaceutical Group Limited (3320) stock price history
Every HKEX trading session of China Resources Pharmaceutical Group Limited from Oct 28, 2016 to Sep 28, 2026: 2,441 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3320 adjusted close, 2016 to 2026
- HK$10.01
- All time high, 2018
- HK$6.19
- 52 week high, HK$4.12 low
- 2,441
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
3320 key facts
- China Resources Pharmaceutical Group Limited (3320) closed at HK$4.36 on Sep 28, 2026 on HKEX.
- 3320's all time high close is HK$10.01, set on Sep 3, 2018; its all time low close is HK$2.65 on Dec 20, 2021.
- 3320's 52 week range is HK$4.12 to HK$6.19.
- 3320 returned -2.9% over the year to Sep 28, 2026 and +37.8% over five years.
- Since Oct 28, 2016 3320 returned -37%, -4.6% a year compounded.
- 3320's deepest drawdown was -73.5% from Sep 3, 2018 to Dec 20, 2021.
- DataCedar holds 2,441 daily sessions of 3320 history from Oct 28, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3320 price chart, 2016 to 2026
3320 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +3.4% |
| 6 months | -18.6% |
| Year to date | +2.5% |
| 1 year | -2.9% |
| 3 years | -6.3% |
| 5 years | +37.8% |
| 10 years | n/a |
| Since Oct 28, 2016 | -37.0% |
| Compound annual growth, 9.9 years | -4.6% |
3320 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.01 on Sep 3, 2018
- All time low close
- HK$2.65 on Dec 20, 2021
- 52 week high
- HK$6.19 on Apr 17, 2026
- 52 week low
- HK$4.12 on Mar 4, 2026
- Deepest drawdown
- -73.5% from Sep 3, 2018 to Dec 20, 2021, not yet recovered
- Best single session
- +31.5% on Jan 3, 2022
- Worst single session
- -12.0% on Oct 8, 2024
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2022, +84%
- Worst calendar year
- 2020, -43%
3320 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 28, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.22 | HK$6.19 | HK$4.12 | HK$4.36 | +2.9% | 2.3B | 182 |
| 2025 | HK$5.22 | HK$5.38 | HK$4.13 | HK$4.23 | -19.2% | 3.2B | 246 |
| 2024 | HK$4.52 | HK$6.56 | HK$3.92 | HK$5.23 | +15.9% | 2.2B | 246 |
| 2023 | HK$5.34 | HK$7.01 | HK$3.98 | HK$4.52 | -17.1% | 1.9B | 243 |
| 2022 | HK$2.98 | HK$6.02 | HK$2.65 | HK$5.45 | +84.4% | 3.6B | 246 |
| 2021 | HK$3.24 | HK$4.79 | HK$2.65 | HK$2.95 | -9.0% | 2.4B | 247 |
| 2020 | HK$5.79 | HK$6.46 | HK$3.03 | HK$3.25 | -43.4% | 1.9B | 248 |
| 2019 | HK$7.88 | HK$9.21 | HK$5.23 | HK$5.73 | -28.3% | 768.7M | 246 |
| 2018 | HK$7.86 | HK$10.30 | HK$7.49 | HK$8.00 | +2.0% | 1.1B | 246 |
| 2017 | HK$6.67 | HK$8.26 | HK$6.39 | HK$7.84 | +16.8% | 1.6B | 247 |
| 2016 | HK$6.98 | HK$6.98 | HK$6.35 | HK$6.71 | n/a | 240.7M | 44 |
3320 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.36 | -0.3% |
| August 2026 | HK$4.37 | -7.8% |
| July 2026 | HK$4.74 | +14.4% |
| June 2026 | HK$4.14 | -6.4% |
| May 2026 | HK$4.43 | -11.0% |
| April 2026 | HK$4.98 | -9.2% |
| March 2026 | HK$5.48 | +27.0% |
| February 2026 | HK$4.32 | 0.0% |
| January 2026 | HK$4.32 | +2.0% |
| December 2025 | HK$4.23 | -6.9% |
| November 2025 | HK$4.54 | -3.8% |
| October 2025 | HK$4.72 | +3.5% |
About the 3320 data
Daily bars. 2,441 sessions from Oct 28, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3320/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3316 Binjiang Service Group Co. Ltd.
- 3317 Shenzhen Xunce Technology Co., Ltd.
- 3318 China Boton Group Company Limited
- 3319 A-Living Smart City Services Co., Ltd.
- 3321 ZhongKe Group Holdings Limited
- 3322 Win Hanverky Holdings Limited
- 3323 China National Building Material Company Limited
- 3328 Bank of Communications Co., Ltd.
Common questions
3320 share price history
