HKEX · 3328 · stock
Bank of Communications Co., Ltd. (3328) stock price history
Every HKEX trading session of Bank of Communications Co., Ltd. from Jun 23, 2005 to Nov 13, 2026: 5,234 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3328 adjusted close, 2005 to 2026
- HK$8.95
- All time high, 2026
- HK$9.02
- 52 week high, HK$6.17 low
- 5,234
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
3328 key facts
- Bank of Communications Co., Ltd. (3328) closed at HK$8.89 on Nov 13, 2026 on HKEX.
- 3328's all time high close is HK$8.95, set on Nov 10, 2026; its all time low close is HK$0.8712 on Jul 5, 2005.
- 3328's 52 week range is HK$6.17 to HK$9.02.
- 3328 returned +28.7% over the year to Nov 13, 2026 and +163.2% over five years.
- Over ten years 3328 returned +193%, +11.3% a year compounded.
- 3328's deepest drawdown was -75.3% from Oct 30, 2007 to Oct 27, 2008.
- DataCedar holds 5,234 daily sessions of 3328 history from Jun 23, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3328 price chart, 2005 to 2026
3328 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | +21.9% |
| 6 months | +25.4% |
| Year to date | +41.0% |
| 1 year | +28.7% |
| 3 years | +134.2% |
| 5 years | +163.2% |
| 10 years | +192.9% |
| Since Jun 23, 2005 | +893.3% |
| Compound annual growth, 21.4 years | +11.3% |
3328 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.95 on Nov 10, 2026
- All time low close
- HK$0.8712 on Jul 5, 2005
- 52 week high
- HK$9.02 on Nov 11, 2026
- 52 week low
- HK$6.17 on Dec 29, 2025
- Deepest drawdown
- -75.3% from Oct 30, 2007 to Oct 27, 2008, recovered May 9, 2024
- Best single session
- +19.5% on Oct 23, 2007
- Worst single session
- -13.7% on Oct 27, 2008
- Volatility, 1 year annualised
- 19.6%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2005
- 9.9×
- Best calendar year
- 2006, +170%
- Worst calendar year
- 2008, -47%
3328 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 23, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.26 | HK$9.02 | HK$6.19 | HK$8.89 | +42.1% | 5.8B | 210 |
| 2025 | HK$5.66 | HK$7.21 | HK$5.34 | HK$6.25 | +10.4% | 7.5B | 246 |
| 2024 | HK$4.04 | HK$5.73 | HK$3.56 | HK$5.66 | +40.6% | 6.4B | 246 |
| 2023 | HK$3.41 | HK$4.31 | HK$3.37 | HK$4.03 | +17.7% | 4B | 242 |
| 2022 | HK$3.36 | HK$4.04 | HK$2.92 | HK$3.42 | +3.3% | 4.7B | 243 |
| 2021 | HK$2.67 | HK$3.43 | HK$2.63 | HK$3.31 | +23.9% | 6.3B | 242 |
| 2020 | HK$3.36 | HK$3.45 | HK$2.39 | HK$2.67 | -20.6% | 6.8B | 246 |
| 2019 | HK$3.51 | HK$4.07 | HK$3.03 | HK$3.37 | -4.3% | 5.5B | 238 |
| 2018 | HK$3.15 | HK$3.87 | HK$3.07 | HK$3.52 | +11.8% | 8.2B | 243 |
| 2017 | HK$2.89 | HK$3.36 | HK$2.86 | HK$3.15 | +9.1% | 7B | 245 |
| 2016 | HK$2.63 | HK$3.26 | HK$2.06 | HK$2.89 | +8.6% | 7.9B | 241 |
| 2015 | HK$3.39 | HK$4.19 | HK$2.52 | HK$2.66 | -21.1% | 11.3B | 247 |
| 2014 | HK$2.40 | HK$3.40 | HK$1.98 | HK$3.37 | +40.7% | 7.4B | 247 |
| 2013 | HK$2.46 | HK$2.80 | HK$2.06 | HK$2.40 | -1.8% | 7.4B | 245 |
| 2012 | HK$2.28 | HK$2.68 | HK$1.98 | HK$2.44 | +9.7% | 7.2B | 246 |
| 2011 | HK$2.91 | HK$3.19 | HK$1.70 | HK$2.22 | -23.4% | 8.3B | 245 |
| 2010 | HK$3.10 | HK$3.53 | HK$2.53 | HK$2.90 | -4.2% | 12.5B | 248 |
| 2009 | HK$1.88 | HK$3.64 | HK$1.46 | HK$3.03 | +61.5% | 16.3B | 246 |
| 2008 | HK$3.54 | HK$3.80 | HK$1.15 | HK$1.88 | -47.2% | 24.7B | 247 |
| 2007 | HK$3.02 | HK$4.86 | HK$2.23 | HK$3.55 | +17.8% | 27.3B | 246 |
| 2006 | HK$1.12 | HK$3.20 | HK$1.12 | HK$3.01 | +169.9% | 25.5B | 247 |
| 2005 | HK$0.8871 | HK$1.13 | HK$0.8633 | HK$1.12 | n/a | 16.4B | 128 |
3328 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$8.89 | +3.4% |
| October 2026 | HK$8.60 | +2.9% |
| September 2026 | HK$8.36 | +7.2% |
| August 2026 | HK$7.80 | +3.2% |
| July 2026 | HK$7.56 | +15.5% |
| June 2026 | HK$6.55 | -7.7% |
| May 2026 | HK$7.09 | +2.1% |
| April 2026 | HK$6.94 | +1.6% |
| March 2026 | HK$6.84 | +2.6% |
| February 2026 | HK$6.66 | +2.1% |
| January 2026 | HK$6.53 | +4.3% |
| December 2025 | HK$6.25 | -7.4% |
About the 3328 data
Daily bars. 5,234 sessions from Jun 23, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3328/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3320 China Resources Pharmaceutical Group Limited
- 3321 ZhongKe Group Holdings Limited
- 3322 Win Hanverky Holdings Limited
- 3323 China National Building Material Company Limited
- 3329 BOCOM International Holdings Company Limited
- 3330 Lingbao Gold Group Company Ltd.
- 3332 Nanjing Sinolife United Company Limited
- 3336 Ju Teng International Holdings Limited
Common questions
3328 share price history
