What is the all time high of 3336?

Ju Teng International Holdings Limited (3336) closed at its highest ever adjusted price, HK$5.11, on Jun 8, 2026. Its lowest close was HK$0.5208 on Dec 29, 2011.

How much has 3336 returned over the last 10 years?

+36.6% in price terms from the close ten years before Sep 29, 2026, which is +3.2% a year compounded. Over one year the return is +95.8%; over five years +73.5%.

What was the worst drawdown in 3336 history?

-89.3% from the Jan 18, 2010 peak to the Dec 29, 2011 trough on adjusted closes; the previous peak was regained on Jun 5, 2026.

How far back does 3336 historical data go?

The daily series starts on Nov 3, 2005 and runs to Sep 29, 2026: 5,154 trading sessions across 20.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3336 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3336 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 3, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3336?

Among complete calendar years, 2009 was the best at +386.7% and 2011 the worst at -75.6%, measured close to close.

HKEX · 3336 · stock

Ju Teng International Holdings Limited (3336) stock price history

Every HKEX trading session of Ju Teng International Holdings Limited from Nov 3, 2005 to Sep 29, 2026: 5,154 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3336 data, free key Year by year table

3336 adjusted close, 2005 to 2026

3336Ju Teng International Holdings Limited

HK$2.31+95.8% over one year

HK$5.11
All time high, 2026: HK$5.52
52 week high, HK$1.17 low: 5,154
Daily sessions since 2005

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

3336 key facts

Ju Teng International Holdings Limited (3336) closed at HK$2.31 on Sep 29, 2026 on HKEX.
3336's all time high close is HK$5.11, set on Jun 8, 2026; its all time low close is HK$0.5208 on Dec 29, 2011.
3336's 52 week range is HK$1.17 to HK$5.52.
3336 returned +95.8% over the year to Sep 29, 2026 and +73.5% over five years.
Over ten years 3336 returned +37%, +3.2% a year compounded.
3336's deepest drawdown was -89.3% from Jan 18, 2010 to Dec 29, 2011.
DataCedar holds 5,154 daily sessions of 3336 history from Nov 3, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3336 price chart, 2005 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3336 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-21.2%
3 months	-36.9%
6 months	-5.3%
Year to date	+10.0%
1 year	+95.8%
3 years	+90.9%
5 years	+73.5%
10 years	+36.6%
Since Nov 3, 2005	+190.1%
Compound annual growth, 20.9 years	+5.2%

3336 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.11 on Jun 8, 2026
All time low close: HK$0.5208 on Dec 29, 2011
52 week high: HK$5.52 on Jun 8, 2026
52 week low: HK$1.17 on Sep 29, 2025
Deepest drawdown: -89.3% from Jan 18, 2010 to Dec 29, 2011, recovered Jun 5, 2026
Best single session: +59.2% on Feb 14, 2025
Worst single session: -27.4% on Nov 18, 2008
Volatility, 1 year annualised: 91.8%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2005: 2.9×
Best calendar year: 2009, +387%
Worst calendar year: 2011, -76%

3336 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 3, 2005; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.14	HK$5.52	HK$1.73	HK$2.31	+8.5%	934.4M	183
2025	HK$0.9000	HK$2.33	HK$0.8500	HK$2.13	+136.7%	223.9M	246
2024	HK$1.19	HK$1.34	HK$0.8000	HK$0.9000	-23.1%	20.3M	246
2023	HK$1.32	HK$1.50	HK$0.9700	HK$1.17	-9.2%	26.8M	243
2022	HK$1.17	HK$1.64	HK$1.06	HK$1.29	+10.4%	17.6M	246
2021	HK$1.98	HK$2.36	HK$1.05	HK$1.17	-40.7%	103M	247
2020	HK$1.64	HK$2.80	HK$1.01	HK$1.97	+19.9%	302.1M	248
2019	HK$1.63	HK$1.88	HK$1.29	HK$1.64	-0.8%	142.1M	246
2018	HK$1.88	HK$2.02	HK$0.8705	HK$1.65	-12.6%	433.7M	246
2017	HK$1.72	HK$2.66	HK$1.38	HK$1.89	+10.0%	758.2M	247
2016	HK$2.52	HK$2.77	HK$1.54	HK$1.72	-31.5%	635.6M	247
2015	HK$2.53	HK$3.66	HK$1.74	HK$2.51	-0.3%	912.8M	247
2014	HK$3.35	HK$4.17	HK$2.07	HK$2.52	-23.6%	1.1B	247
2013	HK$2.35	HK$3.80	HK$2.00	HK$3.30	+43.4%	1.8B	245
2012	HK$0.5387	HK$2.42	HK$0.5387	HK$2.30	+332.2%	1.5B	246
2011	HK$2.20	HK$2.34	HK$0.5208	HK$0.5327	-75.6%	518.1M	246
2010	HK$4.18	HK$4.87	HK$1.65	HK$2.18	-51.0%	1B	249
2009	HK$0.9376	HK$4.46	HK$0.9150	HK$4.45	+386.7%	1.1B	249
2008	HK$1.34	HK$2.53	HK$0.6326	HK$0.9150	-31.6%	544.2M	247
2007	HK$0.7512	HK$2.10	HK$0.7343	HK$1.34	+75.6%	550.3M	246
2006	HK$0.8755	HK$1.44	HK$0.6608	HK$0.7625	-12.9%	546.8M	247
2005	HK$0.7908	HK$0.9602	HK$0.7399	HK$0.8755	n/a	95.9M	40

3336 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$2.31	-18.9%
August 2026	HK$2.85	-3.7%
July 2026	HK$2.96	-19.8%
June 2026	HK$3.69	+24.2%
May 2026	HK$2.97	-26.7%
April 2026	HK$4.05	+91.9%
March 2026	HK$2.11	+19.2%
February 2026	HK$1.77	-6.8%
January 2026	HK$1.90	-10.8%
December 2025	HK$2.13	+16.4%
November 2025	HK$1.83	+1.1%
October 2025	HK$1.81	+50.8%

About the 3336 data

Daily bars. 5,154 sessions from Nov 3, 2005 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3336/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

3328 Bank of Communications Co., Ltd.
3329 BOCOM International Holdings Company Limited
3330 Lingbao Gold Group Company Ltd.
3332 Nanjing Sinolife United Company Limited
3337 Anton Oilfield Services Group
3339 Lonking Holdings Limited
3347 Hangzhou Tigermed Consulting Co., Ltd
3348 China PengFei Group Limited

Browse HKEX

Historical data guides

Common questions

3336 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market