HKEX · 3337 · stock
Anton Oilfield Services Group (3337) stock price history
Every HKEX trading session of Anton Oilfield Services Group from Dec 14, 2007 to Nov 13, 2026: 4,652 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3337 adjusted close, 2007 to 2026
- HK$5.94
- All time high, 2013
- HK$1.31
- 52 week high, HK$0.6750 low
- 4,652
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
3337 key facts
- Anton Oilfield Services Group (3337) closed at HK$0.7300 on Nov 13, 2026 on HKEX.
- 3337's all time high close is HK$5.94, set on May 27, 2013; its all time low close is HK$0.2578 on Oct 31, 2022.
- 3337's 52 week range is HK$0.6750 to HK$1.31.
- 3337 returned -26.0% over the year to Nov 13, 2026 and +66.4% over five years.
- Over ten years 3337 returned -20%, -2.2% a year compounded.
- 3337's deepest drawdown was -95.7% from May 28, 2013 to Oct 31, 2022.
- DataCedar holds 4,652 daily sessions of 3337 history from Dec 14, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3337 price chart, 2007 to 2026
3337 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -5.8% |
| 6 months | -26.0% |
| Year to date | -2.3% |
| 1 year | -26.0% |
| 3 years | +81.3% |
| 5 years | +66.4% |
| 10 years | -20.0% |
| Since Dec 14, 2007 | -45.5% |
| Compound annual growth, 18.9 years | -3.2% |
3337 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.94 on May 27, 2013
- All time low close
- HK$0.2578 on Oct 31, 2022
- 52 week high
- HK$1.31 on Feb 20, 2026
- 52 week low
- HK$0.6750 on Nov 9, 2026
- Deepest drawdown
- -95.7% from May 28, 2013 to Oct 31, 2022, not yet recovered
- Best single session
- +30.8% on Dec 28, 2007
- Worst single session
- -18.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 55.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2012, +380%
- Worst calendar year
- 2008, -80%
3337 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 14, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7661 | HK$1.31 | HK$0.6750 | HK$0.7300 | -7.0% | 1.7B | 209 |
| 2025 | HK$0.5508 | HK$1.55 | HK$0.5415 | HK$0.7853 | +40.2% | 2.5B | 245 |
| 2024 | HK$0.3664 | HK$0.6255 | HK$0.3573 | HK$0.5602 | +52.9% | 762.6M | 246 |
| 2023 | HK$0.3347 | HK$0.4478 | HK$0.2669 | HK$0.3664 | +14.1% | 854.5M | 243 |
| 2022 | HK$0.3845 | HK$0.4704 | HK$0.2578 | HK$0.3212 | -16.5% | 894.3M | 246 |
| 2021 | HK$0.3890 | HK$0.6333 | HK$0.3664 | HK$0.3845 | -2.3% | 2.1B | 247 |
| 2020 | HK$0.8142 | HK$0.8685 | HK$0.2714 | HK$0.3935 | -51.1% | 4.2B | 248 |
| 2019 | HK$0.6975 | HK$1.16 | HK$0.6242 | HK$0.8052 | +15.4% | 6B | 246 |
| 2018 | HK$0.7691 | HK$1.48 | HK$0.6707 | HK$0.6975 | -9.3% | 12.3B | 246 |
| 2017 | HK$0.9747 | HK$1.08 | HK$0.6260 | HK$0.7691 | -21.1% | 2.3B | 247 |
| 2016 | HK$0.6796 | HK$1.06 | HK$0.5455 | HK$0.9747 | +45.3% | 2.2B | 247 |
| 2015 | HK$1.48 | HK$1.90 | HK$0.5723 | HK$0.6707 | -55.1% | 2.8B | 246 |
| 2014 | HK$4.12 | HK$5.48 | HK$1.24 | HK$1.49 | -64.2% | 4.5B | 247 |
| 2013 | HK$3.69 | HK$6.03 | HK$2.86 | HK$4.17 | +16.2% | 4.7B | 245 |
| 2012 | HK$0.7562 | HK$3.63 | HK$0.7562 | HK$3.59 | +380.3% | 2.5B | 244 |
| 2011 | HK$0.6871 | HK$1.44 | HK$0.6519 | HK$0.7475 | +8.8% | 1.1B | 246 |
| 2010 | HK$0.7213 | HK$0.7892 | HK$0.5582 | HK$0.6871 | -3.6% | 564.3M | 249 |
| 2009 | HK$0.4766 | HK$1.06 | HK$0.3862 | HK$0.7128 | +49.6% | 1.2B | 248 |
| 2008 | HK$2.33 | HK$2.44 | HK$0.4068 | HK$0.4766 | -79.9% | 1.6B | 247 |
| 2007 | HK$1.46 | HK$2.61 | HK$1.12 | HK$2.37 | n/a | 1B | 10 |
3337 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7300 | -0.7% |
| October 2026 | HK$0.7350 | -13.0% |
| September 2026 | HK$0.8450 | +10.5% |
| August 2026 | HK$0.7650 | -5.6% |
| July 2026 | HK$0.8100 | -2.4% |
| June 2026 | HK$0.8300 | -10.8% |
| May 2026 | HK$0.9300 | -7.5% |
| April 2026 | HK$1.01 | -2.8% |
| March 2026 | HK$1.03 | -12.9% |
| February 2026 | HK$1.19 | +4.2% |
| January 2026 | HK$1.14 | +45.1% |
| December 2025 | HK$0.7853 | -6.8% |
About the 3337 data
Daily bars. 4,652 sessions from Dec 14, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3337/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3337 share price history
