What is the all time high of 3330?

Lingbao Gold Group Company Ltd. (3330) closed at its highest ever adjusted price, HK$29.73, on Apr 8, 2026. Its lowest close was HK$0.6031 on Oct 27, 2008.

How much has 3330 returned over the last 10 years?

+1,242% in price terms from the close ten years before Sep 29, 2026, which is +29.7% a year compounded. Over one year the return is +7.3%; over five years +2,115%.

What was the worst drawdown in 3330 history?

-91.9% from the May 12, 2006 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Mar 31, 2025.

How far back does 3330 historical data go?

The daily series starts on Jan 12, 2006 and runs to Sep 29, 2026: 5,107 trading sessions across 20.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3330 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3330 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 12, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3330?

Among complete calendar years, 2025 was the best at +527.3% and 2011 the worst at -58.0%, measured close to close.

HKEX · 3330 · stock

Lingbao Gold Group Company Ltd. (3330) stock price history

Every HKEX trading session of Lingbao Gold Group Company Ltd. from Jan 12, 2006 to Sep 29, 2026: 5,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3330 data, free key Year by year table

3330 adjusted close, 2006 to 2026

3330Lingbao Gold Group Company Ltd.

HK$19.68+7.3% over one year

HK$29.73
All time high, 2026: HK$31.10
52 week high, HK$11.70 low: 5,107
Daily sessions since 2006

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

3330 key facts

Lingbao Gold Group Company Ltd. (3330) closed at HK$19.68 on Sep 29, 2026 on HKEX.
3330's all time high close is HK$29.73, set on Apr 8, 2026; its all time low close is HK$0.6031 on Oct 27, 2008.
3330's 52 week range is HK$11.70 to HK$31.10.
3330 returned +7.3% over the year to Sep 29, 2026 and +2,115% over five years.
Over ten years 3330 returned +1,242%, +29.7% a year compounded.
3330's deepest drawdown was -91.9% from May 12, 2006 to Oct 27, 2008.
DataCedar holds 5,107 daily sessions of 3330 history from Jan 12, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3330 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3330 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-16.9%
3 months	+54.0%
6 months	-22.1%
Year to date	+9.7%
1 year	+7.3%
3 years	+1,574%
5 years	+2,115%
10 years	+1,242%
Since Jan 12, 2006	+526.5%
Compound annual growth, 20.7 years	+9.3%

3330 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$29.73 on Apr 8, 2026
All time low close: HK$0.6031 on Oct 27, 2008
52 week high: HK$31.10 on Mar 11, 2026
52 week low: HK$11.70 on Jun 26, 2026
Deepest drawdown: -91.9% from May 12, 2006 to Oct 27, 2008, recovered Mar 31, 2025
Best single session: +33.6% on Dec 9, 2015
Worst single session: -19.3% on Oct 24, 2008
Volatility, 1 year annualised: 78.2%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2006: 6.3×
Best calendar year: 2025, +527%
Worst calendar year: 2011, -58%

3330 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jan 12, 2006; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$17.81	HK$31.10	HK$11.70	HK$19.68	+10.2%	3.9B	183
2025	HK$2.84	HK$21.41	HK$2.84	HK$17.85	+527.3%	2.6B	246
2024	HK$1.55	HK$3.88	HK$1.31	HK$2.85	+86.2%	1.2B	246
2023	HK$0.8696	HK$2.03	HK$0.8696	HK$1.53	+73.9%	525.6M	243
2022	HK$0.8791	HK$1.22	HK$0.7262	HK$0.8791	0.0%	64M	246
2021	HK$1.17	HK$1.42	HK$0.8600	HK$0.8791	-24.6%	119.9M	247
2020	HK$1.11	HK$1.68	HK$0.7644	HK$1.17	+5.2%	164.3M	248
2019	HK$1.09	HK$1.68	HK$1.00	HK$1.11	+0.6%	136.8M	246
2018	HK$1.10	HK$1.82	HK$1.01	HK$1.10	+1.5%	147.8M	246
2017	HK$1.55	HK$1.67	HK$1.00	HK$1.09	-29.9%	144.8M	247
2016	HK$1.26	HK$1.74	HK$1.08	HK$1.55	+23.8%	278.1M	247
2015	HK$1.04	HK$2.32	HK$0.8948	HK$1.25	+12.7%	359.3M	247
2014	HK$1.14	HK$1.42	HK$0.9279	HK$1.11	-0.7%	142.3M	247
2013	HK$2.51	HK$2.74	HK$1.09	HK$1.12	-55.4%	185.8M	245
2012	HK$2.22	HK$3.28	HK$2.16	HK$2.51	+14.7%	178.5M	246
2011	HK$5.25	HK$5.32	HK$2.16	HK$2.19	-58.0%	229.6M	246
2010	HK$2.23	HK$5.57	HK$1.91	HK$5.21	+136.3%	493.5M	249
2009	HK$1.49	HK$2.64	HK$1.20	HK$2.20	+49.5%	1B	249
2008	HK$3.49	HK$4.68	HK$0.5957	HK$1.47	-57.7%	506.6M	247
2007	HK$5.50	HK$6.31	HK$2.51	HK$3.49	-35.9%	1.1B	246
2006	HK$3.41	HK$7.73	HK$3.05	HK$5.44	n/a	1.8B	240

3330 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$19.68	-11.5%
August 2026	HK$22.24	+15.2%
July 2026	HK$19.30	+57.0%
June 2026	HK$12.29	-24.4%
May 2026	HK$16.26	-21.3%
April 2026	HK$20.65	-19.7%
March 2026	HK$25.72	-4.1%
February 2026	HK$26.81	+15.8%
January 2026	HK$23.15	+29.6%
December 2025	HK$17.85	+9.3%
November 2025	HK$16.33	+0.2%
October 2025	HK$16.29	-11.4%

About the 3330 data

Daily bars. 5,107 sessions from Jan 12, 2006 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3330/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

3322 Win Hanverky Holdings Limited
3323 China National Building Material Company Limited
3328 Bank of Communications Co., Ltd.
3329 BOCOM International Holdings Company Limited
3332 Nanjing Sinolife United Company Limited
3336 Ju Teng International Holdings Limited
3337 Anton Oilfield Services Group
3339 Lonking Holdings Limited

Browse HKEX

Historical data guides

Common questions

3330 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market