HKEX · 3329 · stock
BOCOM International Holdings Company Limited (3329) stock price history
Every HKEX trading session of BOCOM International Holdings Company Limited from May 19, 2017 to Sep 28, 2026: 2,306 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3329 adjusted close, 2017 to 2026
- HK$1.93
- All time high, 2017
- HK$0.8000
- 52 week high, HK$0.3200 low
- 2,306
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
3329 key facts
- BOCOM International Holdings Company Limited (3329) closed at HK$0.4050 on Sep 28, 2026 on HKEX.
- 3329's all time high close is HK$1.93, set on May 19, 2017; its all time low close is HK$0.2130 on Sep 13, 2024.
- 3329's 52 week range is HK$0.3200 to HK$0.8000.
- 3329 returned -23.6% over the year to Sep 28, 2026 and -76.2% over five years.
- Since May 19, 2017 3329 returned -79%, -15.4% a year compounded.
- 3329's deepest drawdown was -89.0% from May 19, 2017 to Sep 13, 2024.
- DataCedar holds 2,306 daily sessions of 3329 history from May 19, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3329 price chart, 2017 to 2026
3329 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -32.5% |
| 6 months | +15.7% |
| Year to date | +17.4% |
| 1 year | -23.6% |
| 3 years | +28.6% |
| 5 years | -76.2% |
| 10 years | n/a |
| Since May 19, 2017 | -79.1% |
| Compound annual growth, 9.4 years | -15.4% |
3329 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.93 on May 19, 2017
- All time low close
- HK$0.2130 on Sep 13, 2024
- 52 week high
- HK$0.8000 on Jul 10, 2026
- 52 week low
- HK$0.3200 on Apr 8, 2026
- Deepest drawdown
- -89.0% from May 19, 2017 to Sep 13, 2024, not yet recovered
- Best single session
- +72.9% on Oct 2, 2024
- Worst single session
- -19.9% on Jan 21, 2022
- Volatility, 1 year annualised
- 65.2%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2021, +92%
- Worst calendar year
- 2022, -67%
3329 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 19, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3550 | HK$0.8000 | HK$0.3200 | HK$0.4050 | +15.7% | 2B | 182 |
| 2025 | HK$0.3200 | HK$1.08 | HK$0.2460 | HK$0.3500 | +11.1% | 1B | 246 |
| 2024 | HK$0.3950 | HK$0.6700 | HK$0.2110 | HK$0.3150 | -17.1% | 289.4M | 246 |
| 2023 | HK$0.5600 | HK$0.7000 | HK$0.3100 | HK$0.3800 | -32.1% | 67.6M | 243 |
| 2022 | HK$1.69 | HK$1.73 | HK$0.3650 | HK$0.5600 | -67.1% | 222.2M | 246 |
| 2021 | HK$0.8864 | HK$1.76 | HK$0.8606 | HK$1.70 | +91.9% | 338.5M | 247 |
| 2020 | HK$0.8821 | HK$0.9897 | HK$0.7088 | HK$0.8864 | +1.4% | 185.5M | 248 |
| 2019 | HK$1.09 | HK$1.25 | HK$0.7875 | HK$0.8742 | -20.8% | 221.3M | 246 |
| 2018 | HK$1.89 | HK$1.89 | HK$0.9339 | HK$1.10 | -41.4% | 802.5M | 246 |
| 2017 | HK$1.93 | HK$1.97 | HK$1.66 | HK$1.88 | n/a | 488.2M | 156 |
3329 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4050 | -11.0% |
| August 2026 | HK$0.4550 | -14.2% |
| July 2026 | HK$0.5300 | -11.7% |
| June 2026 | HK$0.6000 | +23.7% |
| May 2026 | HK$0.4850 | +2.1% |
| April 2026 | HK$0.4750 | +37.7% |
| March 2026 | HK$0.3450 | -9.2% |
| February 2026 | HK$0.3800 | -1.3% |
| January 2026 | HK$0.3850 | +10.0% |
| December 2025 | HK$0.3500 | -12.5% |
| November 2025 | HK$0.4000 | -17.5% |
| October 2025 | HK$0.4850 | -11.8% |
About the 3329 data
Daily bars. 2,306 sessions from May 19, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3329/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3321 ZhongKe Group Holdings Limited
- 3322 Win Hanverky Holdings Limited
- 3323 China National Building Material Company Limited
- 3328 Bank of Communications Co., Ltd.
- 3330 Lingbao Gold Group Company Ltd.
- 3332 Nanjing Sinolife United Company Limited
- 3336 Ju Teng International Holdings Limited
- 3337 Anton Oilfield Services Group
Common questions
3329 share price history
