HKEX · 3332 · stock
Nanjing Sinolife United Company Limited (3332) stock price history
Every HKEX trading session of Nanjing Sinolife United Company Limited from Jan 15, 2014 to Sep 28, 2026: 3,129 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3332 adjusted close, 2014 to 2026
- HK$3.95
- All time high, 2015
- HK$0.4600
- 52 week high, HK$0.0820 low
- 3,129
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
3332 key facts
- Nanjing Sinolife United Company Limited (3332) closed at HK$0.1900 on Sep 28, 2026 on HKEX.
- 3332's all time high close is HK$3.95, set on May 26, 2015; its all time low close is HK$0.0920 on Jul 23, 2026.
- 3332's 52 week range is HK$0.0820 to HK$0.4600.
- 3332 returned -49.3% over the year to Sep 28, 2026 and +24.2% over five years.
- Over ten years 3332 returned -89%, -20.1% a year compounded.
- 3332's deepest drawdown was -97.7% from May 26, 2015 to Jul 23, 2026.
- DataCedar holds 3,129 daily sessions of 3332 history from Jan 15, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3332 price chart, 2014 to 2026
3332 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +37.7% |
| 3 months | +5.6% |
| 6 months | -50.0% |
| Year to date | -50.0% |
| 1 year | -49.3% |
| 3 years | -26.9% |
| 5 years | +24.2% |
| 10 years | -89.4% |
| Since Jan 15, 2014 | -92.2% |
| Compound annual growth, 12.7 years | -18.2% |
3332 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.95 on May 26, 2015
- All time low close
- HK$0.0920 on Jul 23, 2026
- 52 week high
- HK$0.4600 on Feb 6, 2026
- 52 week low
- HK$0.0820 on Jul 22, 2026
- Deepest drawdown
- -97.7% from May 26, 2015 to Jul 23, 2026, not yet recovered
- Best single session
- +54.1% on Aug 1, 2023
- Worst single session
- -28.3% on Jan 14, 2021
- Volatility, 1 year annualised
- 91.0%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2024, +135%
- Worst calendar year
- 2018, -67%
3332 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 15, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3800 | HK$0.4600 | HK$0.0820 | HK$0.1900 | -50.0% | 24.5M | 182 |
| 2025 | HK$0.5600 | HK$0.7200 | HK$0.3250 | HK$0.3800 | -29.6% | 14.7M | 246 |
| 2024 | HK$0.2300 | HK$0.9300 | HK$0.2300 | HK$0.5400 | +134.8% | 73.5M | 246 |
| 2023 | HK$0.1250 | HK$0.3200 | HK$0.1060 | HK$0.2300 | +94.9% | 41.8M | 243 |
| 2022 | HK$0.1570 | HK$0.2100 | HK$0.1050 | HK$0.1180 | -24.8% | 15.9M | 246 |
| 2021 | HK$0.1590 | HK$0.2440 | HK$0.1210 | HK$0.1570 | -1.3% | 21.6M | 247 |
| 2020 | HK$0.2100 | HK$0.2190 | HK$0.1160 | HK$0.1590 | -24.3% | 29.7M | 248 |
| 2019 | HK$0.3850 | HK$0.4750 | HK$0.1610 | HK$0.2100 | -45.5% | 57.7M | 246 |
| 2018 | HK$1.19 | HK$1.37 | HK$0.3300 | HK$0.3850 | -67.4% | 165.3M | 246 |
| 2017 | HK$1.67 | HK$1.85 | HK$1.00 | HK$1.18 | -29.3% | 264.9M | 247 |
| 2016 | HK$2.74 | HK$3.26 | HK$1.65 | HK$1.67 | -38.5% | 223.7M | 247 |
| 2015 | HK$1.46 | HK$4.01 | HK$1.30 | HK$2.72 | +86.8% | 311.6M | 247 |
| 2014 | HK$2.54 | HK$2.64 | HK$1.14 | HK$1.45 | n/a | 685.6M | 238 |
3332 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1900 | +26.7% |
| August 2026 | HK$0.1500 | +8.7% |
| July 2026 | HK$0.1380 | -23.3% |
| June 2026 | HK$0.1800 | -17.4% |
| May 2026 | HK$0.2180 | -0.9% |
| April 2026 | HK$0.2200 | -50.0% |
| March 2026 | HK$0.4400 | +4.8% |
| February 2026 | HK$0.4200 | +5.0% |
| January 2026 | HK$0.4000 | +5.3% |
| December 2025 | HK$0.3800 | -8.4% |
| November 2025 | HK$0.4150 | +10.7% |
| October 2025 | HK$0.3750 | 0.0% |
About the 3332 data
Daily bars. 3,129 sessions from Jan 15, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3332/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3323 China National Building Material Company Limited
- 3328 Bank of Communications Co., Ltd.
- 3329 BOCOM International Holdings Company Limited
- 3330 Lingbao Gold Group Company Ltd.
- 3336 Ju Teng International Holdings Limited
- 3337 Anton Oilfield Services Group
- 3339 Lonking Holdings Limited
- 3347 Hangzhou Tigermed Consulting Co., Ltd
Common questions
3332 share price history
